12655 小鵬麥銀四八沽Ａ (認沽證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.080 | 31.450 | 7,140,000 | 96.464 | 3,350,000 | 0.083 | 3,740,000 | 0.083 |
| 14/05/2024 | 0.085 | 30.850 | 4,715,000 | 96.155 | 2,390,000 | 0.081 | 2,325,000 | 0.081 |
| 13/05/2024 | 0.087 | 30.750 | 5,115,000 | 96.805 | 2,535,000 | 0.087 | 2,550,000 | 0.087 |
| 10/05/2024 | 0.081 | 31.950 | 4,250,000 | 96.997 | 2,100,000 | 0.084 | 2,150,000 | 0.083 |
| 09/05/2024 | 0.082 | 32.000 | 3,810,000 | 97.652 | 1,905,000 | 0.082 | 1,900,000 | 0.082 |
| 08/05/2024 | 0.080 | 32.250 | 5,790,000 | 96.727 | 3,340,000 | 0.075 | 2,350,000 | 0.075 |
| 07/05/2024 | 0.068 | 34.350 | 3,080,000 | 96.305 | 1,540,000 | 0.066 | 1,540,000 | 0.066 |
| 06/05/2024 | 0.068 | 34.650 | 7,655,000 | 97.211 | 3,390,000 | 0.067 | 3,990,000 | 0.067 |
| 03/05/2024 | 0.065 | 35.800 | 3,185,000 | 98.136 | 1,350,000 | 0.065 | 1,705,000 | 0.065 |
| 02/05/2024 | 0.074 | 34.150 | 5,165,000 | 98.123 | 2,550,000 | 0.080 | 2,615,000 | 0.079 |
| 30/04/2024 | 0.091 | 31.550 | 3,620,000 | 98.339 | 1,760,000 | 0.091 | 1,860,000 | 0.091 |
| 29/04/2024 | 0.096 | 30.750 | 3,945,000 | 97.519 | 1,710,000 | 0.092 | 2,235,000 | 0.092 |
| 26/04/2024 | 0.103 | 30.300 | 3,315,000 | 99.387 | 1,705,000 | 0.110 | 1,605,000 | 0.110 |
| 25/04/2024 | 0.123 | 27.850 | 2,455,000 | 99.901 | 1,225,000 | 0.122 | 1,230,000 | 0.121 |
| 24/04/2024 | 0.118 | 28.500 | 575,000 | 99.692 | 310,000 | 0.120 | 265,000 | 0.119 |
| 23/04/2024 | 0.128 | 27.450 | 2,600,000 | 100.558 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 22/04/2024 | 0.136 | 26.500 | 2,510,000 | 99.824 | 1,255,000 | 0.133 | 1,255,000 | 0.134 |
| 19/04/2024 | 0.131 | 27.000 | 2,050,000 | 98.009 | 1,025,000 | 0.130 | 1,025,000 | 0.130 |
| 18/04/2024 | 0.117 | 29.150 | 1,335,000 | 100.555 | 685,000 | 0.117 | 650,000 | 0.117 |
| 17/04/2024 | 0.125 | 28.250 | 2,000,000 | 100.965 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
