12278 平安瑞銀四六沽Ａ (認沽證)
按盤價 
0.244 -0.031 (-11.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.275 | 38.000 | 0 | 62.436 | ||||
| 30/04/2024 | 0.305 | 35.950 | 0 | |||||
| 29/04/2024 | 0.305 | 36.600 | 0 | 70.562 | ||||
| 26/04/2024 | 0.315 | 35.800 | 0 | 61.095 | ||||
| 25/04/2024 | 0.330 | 35.250 | 0 | 71.312 | ||||
| 24/04/2024 | 0.345 | 34.400 | 0 | 70.643 | ||||
| 23/04/2024 | 0.370 | 33.000 | 0 | 69.661 | ||||
| 22/04/2024 | 0.390 | 32.050 | 0 | 75.975 | ||||
| 19/04/2024 | 0.400 | 31.150 | 0 | |||||
| 18/04/2024 | 0.400 | 31.400 | 0 | 69.167 | ||||
| 17/04/2024 | 0.420 | 30.150 | 0 | |||||
| 16/04/2024 | 0.420 | 29.900 | 0 | |||||
| 15/04/2024 | 0.410 | 30.350 | 0 | |||||
| 12/04/2024 | 0.405 | 30.650 | 0 | |||||
| 11/04/2024 | 0.370 | 32.500 | 0 | |||||
| 10/04/2024 | 0.370 | 32.550 | 0 | |||||
| 09/04/2024 | 0.370 | 32.350 | 0 | |||||
| 08/04/2024 | 0.370 | 32.550 | 0 | |||||
| 05/04/2024 | 0.360 | 32.900 | 0 | |||||
| 03/04/2024 | 0.355 | 33.600 | 0 | 57.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
