11384 中車法興五九購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.290 | 4.340 | 0 | 50.869 | ||||
| 29/04/2024 | 0.295 | 4.400 | 0 | 49.019 | ||||
| 26/04/2024 | 0.300 | 4.440 | 0 | 48.245 | ||||
| 25/04/2024 | 0.300 | 4.440 | 0 | 48.181 | ||||
| 24/04/2024 | 0.300 | 4.450 | 0 | 47.480 | ||||
| 23/04/2024 | 0.300 | 4.370 | 0 | 52.064 | ||||
| 22/04/2024 | 0.305 | 4.420 | 0 | 50.832 | ||||
| 19/04/2024 | 0.340 | 4.590 | 0 | 53.411 | ||||
| 18/04/2024 | 0.340 | 4.570 | 0 | 54.598 | ||||
| 17/04/2024 | 0.340 | 4.650 | 0 | 49.396 | ||||
| 16/04/2024 | 0.325 | 4.500 | 5,000 | 53.043 | 5,000 | 0.330 | ||
| 15/04/2024 | 0.315 | 4.490 | 5,000 | 49.770 | 5,000 | 0.315 | ||
| 12/04/2024 | 0.248 | 4.060 | 2,000,000 | 50.022 | 2,000,000 | 0.248 | ||
| 11/04/2024 | 0.243 | 4.060 | 0 | 48.108 | ||||
| 10/04/2024 | 0.242 | 4.030 | 0 | 49.372 | ||||
| 09/04/2024 | 0.265 | 4.140 | 0 | 51.560 | ||||
| 08/04/2024 | 0.285 | 4.310 | 0 | 48.981 | ||||
| 05/04/2024 | 0.285 | 4.270 | 300,000 | 51.169 | 150,000 | 0.290 | ||
| 03/04/2024 | 0.300 | 4.360 | 280,000 | 51.287 | 65,000 | 0.295 | 215,000 | 0.295 |
| 02/04/2024 | 0.300 | 4.420 | 0 | 47.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
