11266 鐵塔匯豐四九購Ａ (認購證)
按盤價 
0.131 +0.019 (+16.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.112 | 0.940 | 0 | 33.066 | ||||
| 08/05/2024 | 0.112 | 0.930 | 0 | 36.361 | ||||
| 07/05/2024 | 0.112 | 0.950 | 0 | 29.004 | ||||
| 06/05/2024 | 0.107 | 0.920 | 0 | 36.815 | ||||
| 03/05/2024 | 0.107 | 0.930 | 50,000 | 33.095 | 50,000 | 0.107 | ||
| 02/05/2024 | 0.107 | 0.920 | 0 | 36.200 | ||||
| 30/04/2024 | 0.107 | 0.920 | 0 | 35.995 | ||||
| 29/04/2024 | 0.107 | 0.920 | 0 | 35.849 | ||||
| 26/04/2024 | 0.107 | 0.930 | 0 | 32.224 | ||||
| 25/04/2024 | 0.094 | 0.920 | 0 | 29.048 | ||||
| 24/04/2024 | 0.088 | 0.900 | 0 | 32.151 | ||||
| 23/04/2024 | 0.088 | 0.900 | 20,000 | 31.880 | 20,000 | 0.088 | ||
| 22/04/2024 | 0.084 | 0.890 | 30,000 | 32.715 | 10,000 | 0.080 | ||
| 19/04/2024 | 0.080 | 0.880 | 20,000 | 33.183 | 20,000 | 0.080 | ||
| 18/04/2024 | 0.088 | 0.890 | 0 | 34.047 | ||||
| 17/04/2024 | 0.088 | 0.900 | 0 | 31.125 | ||||
| 16/04/2024 | 0.088 | 0.880 | 0 | 36.442 | ||||
| 15/04/2024 | 0.099 | 0.900 | 0 | 35.878 | ||||
| 12/04/2024 | 0.100 | 0.910 | 0 | 33.095 | ||||
| 11/04/2024 | 0.106 | 0.920 | 0 | 32.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
