代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50838 | 中企法興五九牛E | 0.118 | +0.011 | +10.280% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企匯豐六七牛A | 0.111 | +0.011 | +11.000% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法興五九牛F | 0.099 | +0.012 | +13.793% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞銀五九牛B | 0.097 | +0.011 | +12.791% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法興四十牛B | 0.185 | +0.013 | +7.558% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞銀四十牛A | 0.176 | +0.010 | +6.024% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.110 | +0.011 | +11.111% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法興四十牛D | 0.245 | +0.012 | +5.150% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法興四乙牛J | 0.217 | +0.011 | +5.340% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞銀四十牛B | 0.255 | +0.010 | +4.082% | 3,900.000 | 4,000.000 | 30/10/2024 |
56327 | 中企法興五九牛G | 0.081 | +0.011 | +15.714% | 5,700.000 | 5,800.000 | 29/09/2025 |
64557 | 中企匯豐四乙牛A | 0.167 | +0.011 | +7.051% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企匯豐四乙牛B | 0.196 | +0.011 | +5.946% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.247 | +0.010 | +4.219% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.204 | +0.012 | +6.250% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法興五九牛B | 0.165 | +0.013 | +8.553% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞銀四乙牛H | 0.148 | +0.011 | +8.029% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.155 | +0.010 | +6.897% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法興五九牛D | 0.145 | +0.011 | +8.209% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞銀五九牛A | 0.204 | +0.012 | +6.250% | 4,400.000 | 4,500.000 | 29/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
53900 | 中企瑞銀五四熊C | 0.105 | -0.011 | -9.483% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | 中企法興五四熊B | 0.039 | -0.010 | -20.408% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | 中企法興五四熊D | 0.018 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | 中企瑞銀五四熊E | 0.059 | -0.010 | -14.493% | 7,100.000 | 7,000.000 | 29/04/2025 |
63985 | 中企瑞銀六九熊A | 0.019 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 29/09/2026 |
64852 | 中企摩通六九熊B | 0.058 | -0.011 | -15.942% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.135 | -0.011 | -7.534% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企匯豐五四熊D | 0.159 | -0.011 | -6.471% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法興五四熊A | 0.154 | -0.010 | -6.098% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞銀五三熊A | 0.155 | -0.010 | -6.061% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞銀五四熊B | 0.201 | -0.010 | -4.739% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.375 | -0.030 | -7.407% | 8,500.000 | 8,400.000 | 29/04/2025 |
|