54185 中移法興四十牛B (R 牛證)
即時 按盤價 升0.119 +0.002 (+1.709%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.041+0.003+7.895%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.058+0.004+7.407%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.033+0.002+6.452%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.111+0.002+1.835%56.40057.00025/10/2024
54185中移法興四十牛B0.119+0.002+1.709%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.122+0.004+3.390%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.143+0.005+3.623%53.40054.00008/11/2024
54366中移法興四十牛C0.081+0.005+6.579%59.40060.00030/10/2024
54956中移匯豐四十牛A0.075+0.001+1.351%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.035+0.002+6.061%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.091+0.003+3.409%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.082+0.004+5.128%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.101+0.004+4.124%57.40058.00021/10/2024
55731中移法巴四甲牛H0.083+0.001+1.220%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.032+0.001+3.226%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.025+0.003+13.636%66.40067.00008/10/2024
56433中移瑞銀四十牛L0.158+0.002+1.282%51.40052.00007/10/2024
56462中移花旗四十牛A0.079+0.002+2.597%59.35059.95003/10/2024
56922中移法興四十牛E0.102+0.003+3.030%57.40058.00029/10/2024
57345中移法興四十牛F0.147+0.001+0.685%52.40053.00028/10/2024
57419中移中銀四七牛A0.1000.0000.000%58.88059.88030/07/2024
57443中移法興四甲牛A0.1790.0000.000%49.40050.00029/11/2024
57466中移匯豐四十牛G0.102+0.003+3.030%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.179+0.002+1.130%49.40050.00015/10/2024
58255中移匯豐五九牛A0.203-0.001-0.490%44.40045.00029/09/2025
59174中移花旗四甲牛A0.129+0.003+2.381%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.072+0.003+4.348%60.40061.00016/10/2024
63454中移匯豐四十牛H0.121+0.004+3.419%55.40056.00030/10/2024
63916中移匯豐四十牛I0.139+0.001+0.725%53.40054.00028/10/2024
64023中移法巴四甲牛L0.180+0.001+0.559%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.065+0.001+1.562%61.40062.00030/12/2024
65019中移法興四乙牛A0.066+0.002+3.125%61.40062.00030/12/2024
65320中移東亞四十牛A0.065+0.002+3.175%62.30062.80030/10/2024
65321中移東亞四十牛B0.113+0.002+1.802%57.30057.80030/10/2024
65504中移中銀四七牛C0.076+0.002+2.703%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.065+0.004+6.557%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.046+0.002+4.545%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.052+0.004+8.333%63.40064.00030/12/2024
68305中移法興四十牛G0.046+0.003+6.977%63.40064.00025/10/2024
69064中移法巴四甲牛M0.043+0.002+4.878%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51832中移花旗四七熊B0.079-0.005-5.952%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.050-0.006-10.714%73.60073.00019/12/2024
55564中移匯豐四甲熊A0.067-0.006-8.219%74.60074.00004/11/2024
55840中移法興五四熊C0.1420.0000.000%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.142-0.007-4.698%82.60082.00007/04/2025
65058中移瑞銀四七熊B0.083-0.004-4.598%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.118-0.001-0.840%79.60079.00008/07/2024
65266中移法興四七熊A0.063-0.002-3.077%74.60074.00003/07/2024
68303中移法興五四熊B0.100-0.004-3.846%78.60078.00030/04/2025
68582中移匯豐五四熊A0.102-0.003-2.857%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59
  即時報價更新時間為 30/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎