• 會員
  • 產品服務 / 串流版
  • 設定
53873 恒指法巴六八熊Ｖ (R 熊證)
即時 按盤價 不變0.039 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛Ｂ0.250+0.025+11.111%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛Ｃ0.229+0.026+12.808%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Ｙ0.247+0.021+9.292%15,708.00015,808.00030/07/2026
50030恒指法興五九牛Ｂ0.232+0.022+10.476%15,908.00016,008.00029/09/2025
50031恒指法興五九牛Ｃ0.244+0.025+11.416%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.270+0.029+12.033%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.113+0.012+11.881%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.137+0.014+11.382%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.227+0.025+12.376%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛Ｐ0.138+0.011+8.661%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.239+0.024+11.163%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.231+0.025+12.136%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.239+0.023+10.648%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.250+0.019+8.225%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛Ａ0.246+0.026+11.818%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛Ｃ0.236+0.026+12.381%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛Ｇ0.229+0.027+13.366%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛Ｉ0.243+0.025+11.468%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛Ｗ0.113+0.012+11.881%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.232+0.027+13.171%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Ｑ0.247+0.024+10.762%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛Ｐ0.275+0.031+12.705%15,500.00015,600.00029/09/2026
50155恒指法興六八牛Ｗ0.232+0.021+9.953%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Ｚ0.246+0.024+10.811%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.247+0.026+11.765%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.230+0.023+11.111%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.255+0.021+8.974%15,620.00015,720.00029/10/2026
50187恒指瑞銀六九牛Ｄ0.240+0.025+11.628%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛Ｔ0.125+0.010+8.696%15,650.00015,750.00029/10/2026
50206恒指法興六九牛Ｅ0.234+0.021+9.859%15,828.00015,928.00029/09/2026
50208恒指法興六九牛Ｍ0.247+0.020+8.811%15,688.00015,788.00029/09/2026
50238恒指瑞銀六八牛Ｃ0.237+0.025+11.792%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.235+0.023+10.849%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.249+0.024+10.667%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Ｑ0.240+0.022+10.092%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.130+0.011+9.244%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.280+0.031+12.450%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛Ｖ0.113+0.011+10.784%15,900.00016,000.00027/11/2026
50296恒指國君四十牛Ｂ0.229+0.024+11.707%15,900.00016,000.00030/10/2024
50322恒指法興五七牛Ａ0.246+0.023+10.314%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛Ｉ0.231+0.027+13.235%15,908.00016,008.00028/08/2026
50525恒指國君四十牛Ｍ0.240+0.025+11.628%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.380+0.030+8.571%14,400.00014,500.00027/06/2025
50644恒指國君四十牛Ｋ0.115+0.013+12.745%15,900.00016,000.00030/10/2024
50820恒指法興四十牛Ｉ0.217+0.013+6.373%13,900.00014,000.00030/10/2024
50861恒指國君四十牛Ｐ0.243+0.024+10.959%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Ｚ0.239+0.024+11.163%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Ｑ0.250+0.020+8.696%15,650.00015,750.00030/10/2024
51147恒指國君四十牛Ｒ0.235+0.025+11.905%15,850.00015,950.00030/10/2024
51243恒指法興五七牛Ｈ0.168+0.013+8.387%14,900.00015,000.00030/07/2025
51324恒指國君五六牛Ｂ0.380+0.025+7.042%14,400.00014,500.00027/06/2025
51438恒指法興四九牛Ｗ0.189+0.012+6.780%14,400.00014,500.00027/09/2024
51446恒指匯豐六七牛Ｋ0.244+0.024+10.909%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛Ｌ0.233+0.024+11.483%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛Ｎ0.250+0.022+9.649%15,688.00015,788.00030/07/2026
51455恒指國君四十牛Ｖ0.265+0.021+8.607%15,550.00015,650.00030/10/2024
51456恒指國君四十牛Ｗ0.285+0.025+9.615%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.231+0.025+12.136%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.247+0.024+10.762%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.260+0.022+9.244%15,590.00015,690.00027/11/2026
51523恒指法興五七牛Ｔ0.236+0.023+10.798%15,888.00015,988.00030/07/2025
51525恒指法興五八牛Ｏ0.249+0.023+10.177%15,758.00015,858.00028/08/2025
51527恒指法興五八牛Ｐ0.265+0.023+9.504%15,588.00015,688.00028/08/2025
51575恒指瑞銀六七牛Ｒ0.237+0.025+11.792%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛Ｓ0.250+0.025+11.111%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛Ｏ0.231+0.024+11.594%15,928.00016,028.00030/07/2026
51678恒指瑞銀六十牛Ｚ0.226+0.025+12.438%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.236+0.024+11.321%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛Ｗ0.190+0.013+7.345%14,400.00014,500.00027/06/2025
51760恒指法興五七牛Ｋ0.232+0.023+11.005%15,928.00016,028.00030/07/2025
51785恒指法興四六牛Ｊ0.270+0.010+3.846%12,900.00013,000.00027/06/2024
51787恒指法興四十牛Ｊ0.380+0.020+5.556%14,408.00014,508.00030/10/2024
51793恒指匯豐六八牛Ａ0.240+0.024+11.111%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛Ｂ0.255+0.023+9.914%15,628.00015,728.00028/08/2026
51826恒指法興五九牛Ｖ0.239+0.022+10.138%15,838.00015,938.00029/09/2025
51828恒指法興五九牛Ｎ0.250+0.020+8.696%15,700.00015,800.00029/09/2025
51833恒指法興六八牛Ｅ0.270+0.025+10.204%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.180+0.005+2.857%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Ｚ0.234+0.027+13.043%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛Ａ0.246+0.025+11.312%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.240+0.024+11.111%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.250+0.020+8.696%15,670.00015,770.00030/07/2026
51970恒指法興五八牛Ｒ0.237+0.022+10.233%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.238+0.024+11.215%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛Ｅ0.235+0.025+11.905%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.197+0.012+6.486%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.237+0.011+4.867%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.260+0.012+4.839%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.395+0.015+3.947%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛Ｉ0.190+0.013+7.345%14,348.00014,498.00030/07/2025
52607恒指法興四九牛Ｒ0.315+0.015+5.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.116+0.012+11.538%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛Ｌ0.243+0.025+11.468%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛Ｍ0.265+0.024+9.959%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.420+0.025+6.329%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.390+0.025+6.849%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.212+0.015+7.614%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛Ａ0.227+0.025+12.376%15,928.00016,028.00028/08/2026
53650恒指法興四八牛Ｌ0.400+0.025+6.667%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.320+0.015+4.918%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.290+0.015+5.455%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.450+0.030+7.143%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.420+0.030+7.692%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.405+0.025+6.579%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.395+0.035+9.722%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.390+0.025+6.849%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Ｚ0.239+0.012+5.286%13,400.00013,500.00027/09/2024
54004恒指國君五七牛Ａ0.430+0.025+6.173%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.236+0.015+6.787%13,400.00013,500.00030/07/2025
54123恒指法興四七牛Ｇ0.480+0.025+5.495%13,408.00013,508.00030/07/2024
54124恒指法興四七牛Ｄ0.390+0.025+6.849%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛Ｘ0.415+0.035+9.211%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Ｙ0.200+0.013+6.952%14,200.00014,300.00030/07/2024
54273恒指國君五九牛Ｗ0.300+0.025+9.091%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛Ｘ0.232+0.025+12.077%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Ｚ0.233+0.025+12.019%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.235+0.024+11.374%15,870.00015,970.00030/07/2026
54840恒指法興四九牛Ｔ0.530+0.030+6.000%12,908.00013,008.00027/09/2024
54843恒指法興四九牛Ｏ0.495+0.025+5.319%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.465+0.030+6.897%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.435+0.025+6.098%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.520+0.025+5.051%12,900.00013,000.00027/06/2025
54926恒指法興六八牛Ｇ0.139+0.011+8.594%15,400.00015,500.00028/08/2026
55013恒指法興六八牛Ｉ0.114+0.010+9.615%15,900.00016,000.00028/08/2026
55124恒指瑞銀四七牛Ｌ0.530+0.020+3.922%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛Ｇ0.315+0.015+5.000%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛Ｎ0.360+0.015+4.348%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛Ｐ0.500+0.020+4.167%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.560+0.030+5.660%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.500+0.025+5.263%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.495+0.030+6.452%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.485+0.030+6.593%13,300.00013,400.00027/06/2025
55357恒指國君四七牛Ｃ0.540+0.040+8.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.255+0.011+4.508%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.280+0.015+5.660%12,400.00012,500.00028/08/2025
55458恒指法興六八牛Ｊ0.228+0.022+10.680%15,918.00016,018.00028/08/2026
55459恒指法興六八牛Ｕ0.239+0.021+9.633%15,800.00015,900.00028/08/2026
55472恒指國君五九牛Ｒ0.130+0.013+11.111%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛Ｐ0.237+0.025+11.792%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛Ｅ0.250+0.024+10.619%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Ｙ0.238+0.024+11.215%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛Ｘ0.209+0.026+14.208%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.206+0.026+14.444%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛Ｂ0.218+0.025+12.953%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛Ｏ0.222+0.024+12.121%16,038.00016,138.00029/09/2025
55541恒指法興五九牛Ｓ0.237+0.022+10.233%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛Ｎ0.520+0.020+4.000%12,900.00013,000.00027/09/2024
55548恒指法興五八牛Ｍ0.250+0.020+8.696%15,718.00015,818.00028/08/2025
55551恒指法興五七牛Ｖ0.212+0.025+13.369%16,151.00016,251.00030/07/2025
55554恒指國君五九牛Ｓ0.225+0.025+12.500%16,028.00016,128.00029/09/2025
55555恒指國君五九牛Ｔ0.234+0.024+11.429%15,928.00016,028.00029/09/2025
55556恒指國君五九牛Ｕ0.247+0.024+10.762%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.204+0.026+14.607%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛Ｖ0.207+0.024+13.115%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛Ｗ0.237+0.024+11.268%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Ｙ0.255+0.023+9.914%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.208+0.023+12.432%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.216+0.023+11.917%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛Ｏ0.248+0.024+10.714%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Ｑ0.231+0.024+11.594%15,910.00016,010.00030/07/2026
55590恒指瑞銀六七牛Ｂ0.218+0.025+12.953%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ0.234+0.025+11.962%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛Ｗ0.202+0.022+12.222%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛Ｃ0.249+0.025+11.161%15,718.00015,818.00030/07/2026
55613恒指國君五九牛Ｖ0.199+0.026+15.029%16,280.00016,380.00029/09/2025
55614恒指國君五九牛Ｘ0.238+0.025+11.737%15,888.00015,988.00029/09/2025
55616恒指法興五九牛Ｔ0.214+0.023+12.042%16,108.00016,208.00029/09/2025
55624恒指法興六九牛Ｋ0.185+0.021+12.805%16,369.00016,469.00029/09/2026
55626恒指法興五七牛Ｅ0.229+0.023+11.165%15,958.00016,058.00030/07/2025
55629恒指法興六七牛Ｍ0.200+0.022+12.360%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ0.192+0.022+12.941%16,308.00016,408.00030/07/2026
55639恒指法興四八牛Ａ0.560+0.020+3.704%12,608.00012,708.00029/08/2024
55640恒指法興四八牛Ｊ0.440+0.025+6.024%13,808.00013,908.00029/08/2024
55642恒指法興四十牛Ｎ0.290+0.010+3.571%12,400.00012,500.00030/10/2024
55644恒指法興四十牛Ｂ0.460+0.025+5.747%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛Ｏ0.350+0.020+6.061%11,400.00011,500.00028/11/2024
55647恒指瑞銀六七牛Ｈ0.183+0.023+14.375%16,369.00016,469.00030/07/2026
55648恒指瑞銀六八牛Ｋ0.196+0.023+13.295%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ0.211+0.024+12.834%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ0.228+0.026+12.871%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.206+0.026+14.444%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.200+0.026+14.943%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.197+0.028+16.568%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛Ｆ0.199+0.024+13.714%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛Ｇ0.213+0.024+12.698%16,130.00016,230.00030/07/2026
55669恒指匯豐六七牛Ｈ0.182+0.023+14.465%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.188+0.023+13.939%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.205+0.023+12.637%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.214+0.025+13.228%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.230+0.024+11.650%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.181+0.023+14.557%16,369.00016,469.00027/09/2024
55693恒指中銀四乙牛Ａ0.222+0.027+13.846%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Ｚ0.216+0.025+13.089%16,100.00016,200.00029/09/2025
55697恒指國君五九牛Ｉ0.244+0.025+11.416%15,828.00015,928.00029/09/2025
55698恒指國君五九牛Ｅ0.255+0.023+9.914%15,688.00015,788.00029/09/2025
55700恒指法興六八牛Ｄ0.196+0.023+13.295%16,285.00016,385.00028/08/2026
55701恒指法興六八牛Ｆ0.203+0.022+12.155%16,188.00016,288.00028/08/2026
55702恒指法興六九牛Ｌ0.212+0.021+10.995%16,088.00016,188.00029/09/2026
55703恒指法興六九牛Ｉ0.220+0.021+10.553%15,988.00016,088.00029/09/2026
55704恒指法興六八牛Ｈ0.237+0.021+9.722%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Ｑ0.249+0.020+8.734%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Ｑ0.211+0.014+7.107%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.218+0.026+13.542%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.193+0.026+15.569%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.0000.000%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛Ｓ0.197+0.024+13.873%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛Ａ0.225+0.024+11.940%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛Ｂ0.217+0.024+12.435%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.209+0.024+12.973%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.227+0.024+11.823%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.192+0.025+14.970%16,285.00016,385.00027/09/2024
55756恒指華泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛Ｉ0.194+0.025+14.793%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛Ｊ0.139+0.017+13.934%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛Ｆ0.208+0.024+13.043%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ0.223+0.025+12.626%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛Ｍ0.242+0.025+11.521%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛Ｄ0.270+0.024+9.756%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.198+0.025+14.451%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.223+0.024+12.060%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.210+0.024+12.903%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛Ｒ0.238+0.024+11.215%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛Ｗ0.250+0.021+9.170%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.182+0.025+15.924%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.193+0.027+16.265%16,300.00016,400.00029/10/2026
55812恒指中銀四乙牛Ｂ0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中銀四乙牛Ｃ0.192+0.027+16.364%16,400.00016,500.00030/12/2024
55816恒指華泰六乙牛Ｅ0.189+0.025+15.244%16,400.00016,500.00030/12/2026
55817恒指華泰六乙牛Ｆ0.0000.000%16,200.00016,300.00030/12/2026
55818恒指國君五九牛Ｆ0.189+0.027+16.667%16,400.00016,500.00029/09/2025
55819恒指國君五九牛Ｈ0.232+0.024+11.538%15,950.00016,050.00029/09/2025
55828恒指法興五九牛Ｄ0.193+0.023+13.529%16,328.00016,428.00029/09/2025
55829恒指法興六九牛Ｎ0.198+0.023+13.143%16,248.00016,348.00029/09/2026
55830恒指法興六七牛Ｖ0.208+0.021+11.230%16,128.00016,228.00030/07/2026
55831恒指法興六七牛Ｕ0.219+0.021+10.606%16,008.00016,108.00030/07/2026
55835恒指法興五九牛Ｑ0.186+0.023+14.110%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛Ｃ0.197+0.024+13.873%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛Ｄ0.205+0.024+13.260%16,200.00016,300.00030/07/2026
55847恒指匯豐六七牛Ｅ0.184+0.024+15.000%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.185+0.024+14.907%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.200+0.024+13.636%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.211+0.024+12.834%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.228+0.025+12.315%15,950.00016,050.00030/07/2026
55879恒指瑞銀六八牛Ｍ0.199+0.024+13.714%16,238.00016,338.00028/08/2026
55886恒指瑞銀六九牛Ｔ0.178+0.023+14.839%16,411.00016,511.00029/09/2026
55887恒指瑞銀五一牛Ｇ0.131+0.017+14.912%16,361.00016,461.00027/01/2025
55888恒指瑞銀六七牛Ｎ0.217+0.024+12.435%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.220+0.024+12.245%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.181+0.026+16.774%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.201+0.024+13.559%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.181+0.025+16.026%16,410.00016,510.00029/10/2026
55913恒指中銀四乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛Ｉ0.201+0.027+15.517%16,300.00016,400.00030/12/2024
55915恒指中銀四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中銀四乙牛Ｋ0.166+0.026+18.571%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.165+0.026+18.705%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.174+0.026+17.568%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.158+0.025+18.797%16,680.00016,780.00030/07/2026
55961恒指國君五九牛Ｊ0.158+0.026+19.697%16,728.00016,828.00029/09/2025
55962恒指國君五九牛Ｃ0.199+0.025+14.368%16,300.00016,400.00029/09/2025
55963恒指國君五九牛Ｄ0.209+0.025+13.587%16,200.00016,300.00029/09/2025
55976恒指法興五九牛Ｅ0.205+0.023+12.637%16,208.00016,308.00029/09/2025
55984恒指法興五九牛Ｆ0.154+0.022+16.667%16,728.00016,828.00029/09/2025
55985恒指法興六八牛Ｘ0.161+0.021+15.000%16,648.00016,748.00028/08/2026
55986恒指法興六八牛Ｙ0.170+0.021+14.094%16,548.00016,648.00028/08/2026
55987恒指法興六八牛Ａ0.180+0.021+13.208%16,448.00016,548.00028/08/2026
55988恒指法興六八牛Ｃ0.189+0.022+13.174%16,348.00016,448.00028/08/2026
55993恒指華泰六七牛Ｂ0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法興四九牛Ｇ0.465+0.025+5.682%13,508.00013,608.00027/09/2024
55997恒指華泰六七牛Ｃ0.158+0.023+17.037%16,700.00016,800.00030/07/2026
56000恒指法興四九牛Ｆ0.400+0.025+6.667%14,148.00014,248.00027/09/2024
56001恒指法興四九牛Ｎ0.380+0.025+7.042%14,348.00014,448.00027/09/2024
56002恒指法興四九牛Ｉ0.370+0.030+8.824%14,488.00014,588.00027/09/2024
56006恒指法興四十牛Ｒ0.580+0.030+5.455%12,408.00012,508.00030/10/2024
56007恒指法興四十牛Ｔ0.510+0.025+5.155%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.196+0.025+14.620%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.156+0.024+18.182%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.183+0.024+15.094%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.168+0.024+16.667%16,600.00016,700.00030/12/2026
56024恒指匯豐六七牛Ｉ0.188+0.023+13.939%16,400.00016,500.00030/07/2026
56026恒指匯豐六七牛Ｊ0.179+0.024+15.484%16,500.00016,600.00030/07/2026
56029恒指匯豐六七牛Ｐ0.165+0.022+15.385%16,600.00016,700.00030/07/2026
56030恒指匯豐六七牛Ｑ0.154+0.024+18.462%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.156+0.025+19.084%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.206+0.026+14.444%16,150.00016,250.00030/07/2026
56050恒指瑞銀六九牛Ｗ0.149+0.023+18.254%16,728.00016,828.00029/09/2026
56052恒指瑞銀五一牛Ａ0.109+0.016+17.204%16,678.00016,778.00027/01/2025
56053恒指瑞銀六七牛Ｏ0.166+0.024+16.901%16,600.00016,700.00030/07/2026
56055恒指瑞銀六八牛Ｏ0.179+0.023+14.744%16,450.00016,550.00028/08/2026
56056恒指瑞銀六八牛Ｔ0.194+0.025+14.793%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛Ｐ0.205+0.027+15.169%16,200.00016,300.00030/07/2026
56058恒指瑞銀五一牛Ｋ0.096+0.012+14.286%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.164+0.024+17.143%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.173+0.024+16.107%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.151+0.023+17.969%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.156+0.027+20.930%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.129+0.025+24.038%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.138+0.024+21.053%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.147+0.025+20.492%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.128+0.024+23.077%17,010.00017,110.00030/07/2026
56086恒指中銀四乙牛Ｌ0.155+0.026+20.155%16,800.00016,900.00030/12/2024
56088恒指中銀四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中銀四乙牛Ｍ0.133+0.022+19.820%17,000.00017,100.00030/12/2024
56099恒指華泰六七牛Ｄ0.127+0.023+22.115%17,050.00017,150.00030/07/2026
56100恒指華泰六七牛Ｅ0.147+0.024+19.512%16,850.00016,950.00030/07/2026
56107恒指國君五九牛Ｇ0.120+0.024+25.000%17,100.00017,200.00029/09/2025
56108恒指國君五九牛Ｋ0.139+0.022+18.803%16,900.00017,000.00029/09/2025
56109恒指國君五九牛Ｏ0.094+0.011+13.253%16,400.00016,500.00029/09/2025
56114恒指法興五七牛Ｓ0.159+0.023+16.912%16,708.00016,808.00030/07/2025
56123恒指法興五九牛Ｐ0.139+0.023+19.828%16,908.00017,008.00029/09/2025
56124恒指法興五七牛Ｍ0.149+0.021+16.406%16,808.00016,908.00030/07/2025
56125恒指法興五七牛Ｄ0.168+0.022+15.068%16,608.00016,708.00030/07/2025
56126恒指法興四八牛Ｖ0.520+0.025+5.051%13,008.00013,108.00029/08/2024
56127恒指法興五九牛Ｕ0.176+0.023+15.033%16,508.00016,608.00029/09/2025
56135恒指法興四九牛Ｂ0.430+0.025+6.173%13,848.00013,948.00027/09/2024
56144恒指法興六八牛Ｂ0.118+0.020+20.408%17,101.00017,201.00028/08/2026
56145恒指法興五八牛Ｓ0.131+0.023+21.296%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.120+0.024+25.000%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.069+0.012+21.053%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.091+0.012+15.190%16,400.00016,500.00030/07/2026
56170恒指匯豐六甲牛Ｘ0.104+0.012+13.043%16,150.00016,250.00027/11/2026
56172恒指匯豐六甲牛Ｓ0.092+0.011+13.580%16,400.00016,500.00027/11/2026
56189恒指匯豐六八牛Ｌ0.161+0.024+17.518%16,700.00016,800.00028/08/2026
56190恒指匯豐六八牛Ｍ0.118+0.023+24.211%17,101.00017,201.00028/08/2026
56192恒指匯豐六八牛Ｎ0.129+0.024+22.857%17,000.00017,100.00028/08/2026
56194恒指匯豐六八牛Ｏ0.140+0.022+18.644%16,900.00017,000.00028/08/2026
56196恒指匯豐六八牛Ｐ0.152+0.024+18.750%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.160+0.025+18.519%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.610+0.020+3.390%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.118+0.021+21.649%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.180+0.026+16.883%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.144+0.024+20.000%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.132+0.024+22.222%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.136+0.023+20.354%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.126+0.023+22.330%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.114+0.020+21.277%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.145+0.022+17.886%16,790.00016,890.00027/09/2024
56255恒指瑞銀六七牛Ｘ0.117+0.022+23.158%17,101.00017,201.00030/07/2026
56256恒指瑞銀五一牛Ｑ0.086+0.016+22.857%17,051.00017,151.00027/01/2025
56257恒指瑞銀六八牛Ｖ0.128+0.023+21.905%17,000.00017,100.00028/08/2026
56258恒指瑞銀六八牛Ｙ0.143+0.024+20.168%16,850.00016,950.00028/08/2026
56259恒指瑞銀六七牛Ｌ0.176+0.025+16.556%16,500.00016,600.00030/07/2026
56260恒指瑞銀六乙牛Ｒ0.190+0.024+14.458%16,350.00016,450.00030/12/2026
56264恒指瑞銀六七牛Ｔ0.156+0.023+17.293%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.112+0.023+25.843%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.127+0.024+23.301%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.155+0.024+18.321%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.142+0.024+20.339%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.121+0.024+24.742%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.112+0.024+27.273%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.0000.000%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.0000.000%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.0000.000%17,150.00017,250.00030/07/2026
56299恒指匯豐六十牛Ｑ0.147+0.023+18.548%16,850.00016,950.00029/10/2026
56300恒指匯豐六十牛Ｒ0.167+0.023+15.972%16,650.00016,750.00029/10/2026
56301恒指匯豐六十牛Ｘ0.124+0.023+22.772%17,050.00017,150.00029/10/2026
56302恒指匯豐六十牛Ｚ0.138+0.023+20.000%16,950.00017,050.00029/10/2026
56303恒指匯豐六十牛Ｕ0.110+0.022+25.000%17,195.00017,295.00029/10/2026
56304恒指匯豐六甲牛Ｒ0.080+0.011+15.942%16,650.00016,750.00027/11/2026
56313恒指華泰六七牛Ｆ0.120+0.023+23.711%17,150.00017,250.00030/07/2026
56314恒指華泰六七牛Ｇ0.144+0.025+21.008%16,900.00017,000.00030/07/2026
56317恒指法興五七牛Ｇ0.136+0.022+19.298%16,948.00017,048.00030/07/2025
56318恒指法興五八牛Ｖ0.145+0.021+16.935%16,848.00016,948.00028/08/2025
56320恒指法興五八牛Ｋ0.155+0.023+17.424%16,748.00016,848.00028/08/2025
56321恒指法興五八牛Ｘ0.171+0.024+16.327%16,588.00016,688.00028/08/2025
56331恒指國君五九牛Ｙ0.152+0.024+18.750%16,800.00016,900.00029/09/2025
56333恒指法興五八牛Ａ0.113+0.022+24.176%17,195.00017,295.00028/08/2025
56334恒指國君五九牛Ａ0.180+0.025+16.129%16,500.00016,600.00029/09/2025
56335恒指法興五八牛Ｄ0.120+0.022+22.449%17,128.00017,228.00028/08/2025
56338恒指法興五八牛Ｉ0.127+0.022+20.952%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.107+0.022+25.882%17,195.00017,295.00027/09/2024
56362恒指瑞銀六七牛Ｕ0.109+0.022+25.287%17,195.00017,295.00030/07/2026
56363恒指瑞銀六八牛Ｅ0.125+0.023+22.549%17,050.00017,150.00028/08/2026
56364恒指瑞銀六九牛Ｚ0.137+0.023+20.175%16,900.00017,000.00029/09/2026
56372恒指瑞銀六八牛Ｇ0.153+0.025+19.531%16,750.00016,850.00028/08/2026
56374恒指瑞銀六八牛Ｈ0.171+0.024+16.327%16,550.00016,650.00028/08/2026
56375恒指瑞銀六七牛Ｄ0.184+0.024+15.000%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法興六八牛Ｌ0.092+0.010+12.195%16,400.00016,500.00028/08/2026
56406恒指法興五七牛Ｑ0.080+0.021+35.593%17,551.00017,651.00030/07/2025
56408恒指法興五八牛Ｌ0.087+0.022+33.846%17,488.00017,588.00028/08/2025
56410恒指法興五八牛Ｔ0.094+0.022+30.556%17,408.00017,508.00028/08/2025
56411恒指法興五八牛Ｕ0.103+0.022+27.160%17,308.00017,408.00028/08/2025
56414恒指法興五七牛Ｕ0.112+0.023+25.843%17,208.00017,308.00030/07/2025
56415恒指法興五七牛Ｙ0.124+0.022+21.569%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.500+0.025+5.263%13,200.00013,300.00027/06/2025
56417恒指法興五八牛Ｗ0.143+0.023+19.167%16,888.00016,988.00028/08/2025
56418恒指法興五八牛Ｙ0.161+0.022+15.827%16,688.00016,788.00028/08/2025
56419恒指法興五八牛Ｚ0.180+0.023+14.650%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.520+0.025+5.051%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛Ｏ0.086+0.025+40.984%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛Ｐ0.094+0.023+32.394%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Ｑ0.1020.0000.000%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛Ａ0.1110.0000.000%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛Ｃ0.083+0.024+40.678%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛Ｅ0.0000.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.0000.000%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.0000.000%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.0000.000%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛Ｒ0.081+0.023+39.655%17,550.00017,650.00030/12/2026
56448恒指國君五九牛Ｂ0.078+0.022+39.286%17,550.00017,650.00029/09/2025
56449恒指國君五九牛Ｌ0.129+0.024+22.857%17,000.00017,100.00029/09/2025
56450恒指國君五九牛Ｍ0.071+0.012+20.339%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.590+0.040+7.273%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.570+0.030+5.556%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛Ｌ0.088+0.022+33.333%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛Ｐ0.099+0.021+26.923%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Ｙ0.078+0.023+41.818%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛Ａ0.094+0.022+30.556%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛Ｄ0.107+0.022+25.882%17,250.00017,350.00030/07/2026
56500恒指瑞銀六八牛Ｊ0.091+0.021+30.000%17,400.00017,500.00028/08/2026
56515恒指瑞銀六八牛Ｐ0.079+0.022+38.596%17,551.00017,651.00028/08/2026
56517恒指瑞銀五一牛Ｒ0.058+0.015+34.884%17,501.00017,601.00027/01/2025
56518恒指瑞銀六七牛Ｆ0.106+0.022+26.190%17,250.00017,350.00030/07/2026
56520恒指瑞銀六七牛Ｊ0.121+0.022+22.222%17,088.00017,188.00030/07/2026
56521恒指瑞銀六八牛Ｑ0.134+0.023+20.721%16,950.00017,050.00028/08/2026
56523恒指瑞銀六八牛Ｒ0.1610.0000.000%16,650.00016,750.00028/08/2026
56524恒指瑞銀五一牛Ｐ0.072+0.012+20.000%16,900.00017,000.00027/01/2025
56535恒指華泰六七牛Ｈ0.087+0.023+35.937%17,500.00017,600.00030/07/2026
56536恒指華泰六七牛Ｉ0.106+0.023+27.711%17,300.00017,400.00030/07/2026
56540恒指國君四十牛Ｕ0.570+0.020+3.636%12,400.00012,500.00030/10/2024
56541恒指國君四九牛Ｊ0.620+0.020+3.333%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.136+0.024+21.429%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.124+0.025+25.253%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛Ｇ0.081+0.023+39.655%17,551.00017,651.00030/07/2026
56572恒指華泰六七牛Ｊ0.0710.0000.000%17,668.00017,768.00030/07/2026
56575恒指華泰六七牛Ｋ0.0000.000%17,400.00017,500.00030/07/2026
56576恒指匯豐六十牛Ｓ0.0880.0000.000%17,450.00017,550.00029/10/2026
56577恒指匯豐六七牛Ｒ0.1020.0000.000%17,300.00017,400.00030/07/2026
56578恒指匯豐六十牛Ｗ0.0570.0000.000%17,778.00017,878.00029/10/2026
56579恒指匯豐六七牛Ｔ0.0730.0000.000%17,600.00017,700.00030/07/2026
56580恒指匯豐六十牛Ｙ0.0000.000%17,150.00017,250.00029/10/2026
56581恒指匯豐六七牛Ｕ0.0710.0000.000%16,900.00017,000.00030/07/2026
56585恒指法興五八牛Ｅ0.1180.0000.000%17,148.00017,248.00028/08/2025
56590恒指法興五十牛Ａ0.0610.0000.000%17,778.00017,878.00030/10/2025
56591恒指法興五八牛Ｆ0.0670.0000.000%17,708.00017,808.00028/08/2025
56592恒指法興五八牛Ｇ0.0760.0000.000%17,608.00017,708.00028/08/2025
56593恒指法興五十牛Ｂ0.0850.0000.000%17,508.00017,608.00030/10/2025
56609恒指法興五八牛Ｈ0.1010.0000.000%17,348.00017,448.00028/08/2025
56610恒指法興五八牛Ｊ0.1090.0000.000%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛Ｓ0.0800.0000.000%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛Ｔ0.0670.0000.000%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛Ｗ0.0760.0000.000%17,600.00017,700.00030/12/2026
56618恒指法巴六乙牛Ｉ0.0620.0000.000%17,770.00017,870.00030/12/2026
56620恒指法巴六乙牛Ｊ0.0000.000%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛Ｋ0.0480.0000.000%17,400.00017,500.00030/12/2026
56623恒指國君五九牛Ｎ0.1200.0000.000%17,150.00017,250.00029/09/2025
56624恒指國君五九牛Ｐ0.1490.0000.000%16,850.00016,950.00029/09/2025
56643恒指花旗四十牛Ｊ0.0580.0000.000%17,778.00017,878.00030/10/2024
56644恒指花旗四十牛Ｋ0.0680.0000.000%17,680.00017,780.00030/10/2024
56651恒指摩通六七牛Ｈ0.0620.0000.000%17,778.00017,878.00030/07/2026
56652恒指摩通六七牛Ｍ0.0720.0000.000%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛Ｃ0.1140.0000.000%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛Ｆ0.0850.0000.000%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Ｑ0.0990.0000.000%17,350.00017,450.00030/12/2026
56662恒指法興四十牛Ｕ0.370+0.030+8.824%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛Ｔ0.680+0.020+3.030%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛Ｕ0.540+0.020+3.846%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Ｚ0.490+0.025+5.376%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛Ａ0.480+0.035+7.865%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛Ｘ0.440+0.030+7.317%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Ｙ0.420+0.030+7.692%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛Ｖ0.395+0.025+6.757%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛Ｗ0.380+0.025+7.042%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.560+0.030+5.660%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.530+0.030+6.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.620+0.020+3.333%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.580+0.030+5.455%12,400.00012,500.00030/10/2024
56696恒指瑞銀六八牛Ｗ0.0610.0000.000%17,778.00017,878.00028/08/2026
56697恒指瑞銀六八牛Ｘ0.0720.0000.000%17,650.00017,750.00028/08/2026
56698恒指瑞銀六七牛Ｋ0.0850.0000.000%17,500.00017,600.00030/07/2026
56701恒指瑞銀六乙牛Ｔ0.1000.0000.000%17,350.00017,450.00030/12/2026
56702恒指瑞銀六乙牛Ｖ0.1180.0000.000%17,150.00017,250.00030/12/2026
56708恒指瑞銀六乙牛Ｙ0.1500.0000.000%16,800.00016,900.00030/12/2026
56806恒指法巴五九牛Ｕ0.360+0.030+9.091%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.355+0.030+9.231%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.430+0.025+6.173%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.365+0.030+8.955%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛Ｄ0.355+0.025+7.576%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.370+0.025+7.246%14,500.00014,600.00027/11/2025
58126恒指瑞銀四十牛Ｐ0.243+0.014+6.114%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛Ｍ0.255+0.008+3.239%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛Ｏ0.255+0.011+4.508%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.224+0.014+6.667%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.260+0.011+4.418%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛Ａ0.360+0.025+7.463%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛Ｅ0.360+0.025+7.463%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Ｑ0.234+0.014+6.364%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛Ｈ0.365+0.020+5.797%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Ｙ0.440+0.040+10.000%13,900.00014,000.00030/07/2024
62099恒指國君四九牛Ｇ0.350+0.025+7.692%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.390+0.025+6.849%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.415+0.030+7.792%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.385+0.025+6.944%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛Ｊ0.360+0.020+5.882%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛Ｇ0.350+0.025+7.692%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛Ｓ0.220+0.012+5.769%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛Ｈ0.400+0.030+8.108%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Ｑ0.196+0.013+7.104%14,400.00014,500.00027/02/2025
62730恒指法興四十牛Ｋ0.360+0.025+7.463%14,608.00014,708.00030/10/2024
62732恒指法興四十牛Ｌ0.420+0.025+6.329%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.420+0.030+7.692%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.390+0.025+6.849%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛Ｓ0.172+0.012+7.500%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛Ｍ0.370+0.025+7.246%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛Ｘ0.390+0.030+8.333%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛Ｃ0.160+0.005+3.226%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.185+0.013+7.558%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛Ｈ0.380+0.030+8.571%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛Ｎ0.425+0.025+6.250%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.410+0.025+6.494%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛Ｅ0.193+0.013+7.222%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛Ｉ0.420+0.025+6.329%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛Ｏ0.350+0.030+9.375%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.480+0.025+5.495%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.430+0.025+6.173%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.390+0.025+6.849%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.460+0.025+5.747%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.420+0.025+6.329%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.440+0.025+6.024%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛Ｒ0.405+0.025+6.579%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛Ｖ0.380+0.025+7.042%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛Ａ0.3250.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛Ｂ0.420+0.025+6.329%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛Ｌ0.295+0.010+3.509%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛Ｍ0.275+0.015+5.769%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛Ｎ0.243+0.014+6.114%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛Ｃ0.410+0.025+6.494%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛Ｏ0.220+0.013+6.280%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Ｑ0.365+0.030+8.955%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛Ｂ0.390+0.025+6.849%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Ｑ0.445+0.025+5.952%13,700.00013,800.00027/09/2024
66919恒指國君四九牛Ｗ0.475+0.025+5.556%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Ｚ0.495+0.025+5.319%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛Ｅ0.355+0.025+7.576%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.360+0.025+7.463%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.405+0.025+6.579%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.630+0.030+5.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.455+0.035+8.333%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.380+0.025+7.042%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.360+0.025+7.463%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Ｚ0.345+0.020+6.154%14,648.00014,748.00030/07/2026
67020恒指法興六七牛Ｂ0.355+0.025+7.576%14,548.00014,648.00030/07/2026
67023恒指法興六七牛Ｃ0.365+0.025+7.353%14,448.00014,548.00030/07/2026
67027恒指法興六七牛Ｄ0.375+0.020+5.634%14,328.00014,428.00030/07/2026
67028恒指法興六七牛Ｅ0.390+0.025+6.849%14,188.00014,288.00030/07/2026
67029恒指法興六七牛Ｆ0.400+0.020+5.263%14,048.00014,148.00030/07/2026
67031恒指法興六七牛Ｇ0.410+0.020+5.128%13,948.00014,048.00030/07/2026
67079恒指法興六八牛Ｐ0.440+0.030+7.317%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.520+0.025+5.051%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.490+0.025+5.376%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.375+0.025+7.143%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.380+0.025+7.042%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.365+0.025+7.353%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.340+0.020+6.250%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.345+0.025+7.813%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.455+0.020+4.598%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.500+0.020+4.167%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.355+0.030+9.231%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛Ａ0.390+0.025+6.849%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛Ｂ0.355+0.025+7.576%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛Ｃ0.375+0.025+7.143%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛Ｄ0.395+0.025+6.757%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛Ａ0.435+0.025+6.098%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛Ｒ0.460+0.025+5.747%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛Ｂ0.475+0.025+5.556%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛Ｃ0.520+0.025+5.051%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛Ｅ0.370+0.025+7.246%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛Ｆ0.385+0.025+6.944%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛Ｇ0.400+0.025+6.667%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛Ｈ0.415+0.025+6.410%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛Ｔ0.445+0.025+5.952%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛Ｌ0.465+0.025+5.682%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛Ｐ0.485+0.025+5.435%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛Ｋ0.400+0.030+8.108%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.760+0.030+4.110%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.710+0.030+4.412%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.670+0.030+4.688%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.620+0.020+3.333%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.530+0.030+6.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.510+0.025+5.155%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Ｚ0.325+0.025+8.333%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛Ｃ0.365+0.025+7.353%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛Ａ0.390+0.025+6.849%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛Ｅ0.380+0.025+7.042%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛Ｏ0.350+0.025+7.692%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.370+0.025+7.246%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.430+0.025+6.173%13,600.00013,700.00027/11/2026
67346恒指國君四九牛Ｐ0.340+0.025+7.937%14,700.00014,800.00027/09/2024
67350恒指法興六九牛Ｐ0.330+0.025+8.197%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Ｑ0.335+0.020+6.349%14,728.00014,828.00029/09/2026
67353恒指法興六七牛Ｊ0.350+0.020+6.061%14,588.00014,688.00030/07/2026
67354恒指法興六七牛Ｋ0.370+0.025+7.246%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛Ａ0.285+0.015+5.556%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛Ｌ0.420+0.025+6.329%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛Ｍ0.445+0.025+5.952%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛Ｎ0.490+0.025+5.376%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛Ｏ0.520+0.020+4.000%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛Ｋ0.325+0.025+8.333%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛Ｐ0.355+0.025+7.576%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛Ｂ0.239+0.012+5.286%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛Ｐ0.315+0.025+8.621%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Ｙ0.330+0.025+8.197%14,850.00014,950.00027/09/2024
67452恒指國君四九牛Ｃ0.405+0.025+6.579%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Ｑ0.330+0.025+8.197%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛Ｒ0.320+0.020+6.667%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛Ｓ0.305+0.025+8.929%15,088.00015,188.00029/09/2026
67469恒指法興六七牛Ａ0.295+0.020+7.273%15,168.00015,268.00030/07/2026
67470恒指法興六九牛Ｒ0.305+0.020+7.018%15,048.00015,148.00029/09/2026
67471恒指法興六七牛Ｉ0.320+0.025+8.475%14,928.00015,028.00030/07/2026
67472恒指法興六九牛Ｓ0.330+0.020+6.452%14,768.00014,868.00029/09/2026
67473恒指法興六九牛Ｔ0.340+0.020+6.250%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.325+0.035+12.069%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.330+0.025+8.197%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.355+0.025+7.576%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.300+0.025+9.091%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.335+0.025+8.065%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛Ｐ0.295+0.025+9.259%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛Ｘ0.310+0.025+8.772%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛Ｃ0.340+0.025+7.937%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛Ｏ0.320+0.025+8.475%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛Ｕ0.315+0.025+8.621%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛Ｖ0.345+0.020+6.154%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Ｙ0.300+0.025+9.091%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛Ｗ0.320+0.025+8.475%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛Ｒ0.335+0.025+8.065%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.305+0.025+8.929%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.315+0.030+10.526%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.550+0.030+5.769%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.510+0.035+7.368%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.490+0.035+7.692%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.600+0.030+5.263%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.315+0.030+10.526%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.320+0.020+6.667%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.330+0.025+8.197%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.630+0.030+5.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.650+0.040+6.557%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛Ａ0.335+0.025+8.065%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛Ｇ0.345+0.015+4.545%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛Ｈ0.265+0.015+6.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛Ｈ0.360+0.025+7.463%14,500.00014,600.00027/09/2024
67629恒指國君四九牛Ｌ0.415+0.025+6.410%14,000.00014,100.00027/09/2024
67630恒指國君四九牛Ｒ0.435+0.025+6.098%13,800.00013,900.00027/09/2024
67631恒指國君四九牛Ｖ0.450+0.025+5.882%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.320+0.030+10.345%14,850.00014,950.00029/09/2026
67669恒指法興六八牛Ｒ0.290+0.020+7.407%15,208.00015,308.00028/08/2026
67670恒指法興六八牛Ｓ0.300+0.020+7.143%15,108.00015,208.00028/08/2026
67671恒指法興六七牛Ｎ0.310+0.020+6.897%15,008.00015,108.00030/07/2026
67676恒指法興六九牛Ｕ0.320+0.025+8.475%14,908.00015,008.00029/09/2026
67678恒指法興六九牛Ｖ0.330+0.025+8.197%14,808.00014,908.00029/09/2026
67691恒指法興六八牛Ｔ0.340+0.025+7.937%14,708.00014,808.00028/08/2026
67692恒指法興六九牛Ｗ0.345+0.020+6.154%14,600.00014,700.00029/09/2026
67694恒指法興六九牛Ｘ0.360+0.025+7.463%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Ｙ0.370+0.025+7.246%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Ｚ0.380+0.020+5.556%14,248.00014,348.00029/09/2026
67697恒指法興六九牛Ａ0.390+0.020+5.405%14,108.00014,208.00029/09/2026
67698恒指法興六九牛Ｂ0.405+0.025+6.579%13,988.00014,088.00029/09/2026
67700恒指法興五九牛Ｉ0.440+0.025+6.024%13,748.00013,848.00029/09/2025
67701恒指法興五九牛Ｋ0.450+0.025+5.882%13,648.00013,748.00029/09/2025
67709恒指法興五九牛Ｌ0.465+0.020+4.494%13,448.00013,548.00029/09/2025
67711恒指法興五九牛Ｊ0.480+0.020+4.348%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.310+0.025+8.772%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.208+0.013+6.667%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.305+0.025+8.929%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.290+0.025+9.434%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.320+0.025+8.475%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.405+0.020+5.195%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.330+0.015+4.762%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.400+0.025+6.667%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.385+0.025+6.944%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.340+0.010+3.030%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.335+0.025+8.065%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.375+0.025+7.143%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.350+0.025+7.692%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.370+0.025+7.246%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Ｑ0.295+0.030+11.321%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Ｑ0.315+0.030+10.526%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛Ｒ0.320+0.025+8.475%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛Ｅ0.213+0.020+10.363%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛Ｒ0.340+0.025+7.937%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛Ｓ0.360+0.025+7.463%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛Ａ0.435+0.025+6.098%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛Ｂ0.455+0.025+5.814%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛Ｃ0.500+0.020+4.167%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛Ｄ0.560+0.030+5.660%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ0.580+0.030+5.455%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛Ｆ0.600+0.020+3.448%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.315+0.025+8.621%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.285+0.020+7.547%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.300+0.025+9.091%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.285+0.025+9.615%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛Ｍ0.350+0.035+11.111%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛Ｎ0.330+0.035+11.864%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛Ｏ0.310+0.035+12.727%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛Ｕ0.345+0.030+9.524%14,800.00014,900.00029/09/2025
67831恒指國君四九牛Ｅ0.295+0.025+9.259%15,200.00015,300.00027/09/2024
67832恒指國君四九牛Ｆ0.380+0.025+7.042%14,300.00014,400.00027/09/2024
67834恒指國君四九牛Ｋ0.465+0.025+5.682%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.158+0.014+9.722%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.310+0.025+8.772%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.335+0.020+6.349%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.305+0.025+8.929%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.330+0.025+8.197%14,850.00014,950.00029/09/2025
67877恒指法興六九牛Ｃ0.295+0.020+7.273%15,148.00015,248.00029/09/2026
67878恒指法興五九牛Ｍ0.315+0.025+8.621%15,028.00015,128.00029/09/2025
67879恒指法興六七牛Ｐ0.325+0.025+8.333%14,888.00014,988.00030/07/2026
67880恒指法興六七牛Ｌ0.335+0.020+6.349%14,748.00014,848.00030/07/2026
67881恒指法興六九牛Ｄ0.345+0.025+7.813%14,628.00014,728.00029/09/2026
67895恒指法興六七牛Ｏ0.485+0.020+4.301%13,148.00013,248.00030/07/2026
67936恒指瑞銀六九牛Ｕ0.310+0.030+10.714%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛Ｔ0.320+0.025+8.475%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛Ｔ0.207+0.017+8.947%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛Ｇ0.335+0.025+8.065%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛Ｈ0.161+0.011+7.333%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛Ｉ0.186+0.012+6.897%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛Ｊ0.208+0.011+5.584%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛Ｃ0.310+0.025+8.772%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛Ｉ0.340+0.025+7.937%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛Ｕ0.345+0.025+7.813%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛Ｐ0.320+0.035+12.281%15,000.00015,100.00027/09/2024
67993恒指國君四九牛Ｏ0.325+0.025+8.333%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛Ｖ0.305+0.025+8.929%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.320+0.025+8.475%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.315+0.030+10.526%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.305+0.025+8.929%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛Ｖ0.295+0.025+9.259%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛Ｋ0.320+0.025+8.475%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛Ｗ0.330+0.025+8.197%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛Ｌ0.340+0.025+7.937%14,750.00014,850.00027/11/2026
68143恒指法興六七牛Ｒ0.290+0.020+7.407%15,228.00015,328.00030/07/2026
68145恒指法興六七牛Ｓ0.305+0.025+8.929%15,088.00015,188.00030/07/2026
68146恒指法興六九牛Ｆ0.315+0.025+8.621%14,968.00015,068.00029/09/2026
68147恒指法興六八牛Ｖ0.330+0.025+8.197%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛Ｎ0.162+0.016+10.959%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.295+0.025+9.259%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛Ｐ0.300+0.025+9.091%15,150.00015,250.00027/11/2026
68407恒指國君四九牛Ｉ0.315+0.025+8.621%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.160+0.012+8.108%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛Ｈ0.147+0.011+8.088%15,150.00015,250.00029/09/2025
68545恒指國君四九牛Ｕ0.305+0.025+8.929%15,100.00015,200.00027/09/2024
68562恒指法興五九牛Ｇ0.305+0.025+8.929%15,128.00015,228.00029/09/2025
68563恒指法興五九牛Ｈ0.325+0.025+8.333%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.163+0.011+7.237%14,900.00015,000.00029/10/2026
68714恒指法興五九牛Ｒ0.310+0.020+6.897%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.320+0.025+8.475%14,980.00015,080.00030/07/2024
68741恒指匯豐六甲牛Ｕ0.310+0.020+6.897%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛Ｋ0.320+0.025+8.475%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛Ｈ0.300+0.025+9.091%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.295+0.025+9.259%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.310+0.025+8.772%15,020.00015,120.00027/11/2026
68821恒指國君四九牛Ａ0.335+0.025+8.065%14,800.00014,900.00027/09/2024
68822恒指國君四九牛Ｄ0.360+0.025+7.463%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛Ｗ0.325+0.025+8.333%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛Ｎ0.330+0.025+8.197%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Ｚ0.300+0.025+9.091%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛Ｎ0.320+0.025+8.475%14,988.00015,088.00027/11/2026
68897恒指法興六九牛Ｏ0.290+0.020+7.407%15,188.00015,288.00029/09/2026
68898恒指法興六八牛Ｋ0.315+0.025+8.621%14,988.00015,088.00028/08/2026
68900恒指法興五七牛Ｉ0.335+0.020+6.349%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.315+0.025+8.621%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.295+0.025+9.259%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.330+0.025+8.197%14,810.00014,910.00027/11/2026
68950恒指國君四九牛Ｍ0.350+0.025+7.692%14,650.00014,750.00027/09/2024
68971恒指法興六九牛Ｇ0.275+0.020+7.843%15,348.00015,448.00029/09/2026
68991恒指法興六九牛Ｈ0.290+0.020+7.407%15,218.00015,318.00029/09/2026
68992恒指法興五七牛Ｊ0.315+0.030+10.526%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.315+0.025+8.621%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.300+0.025+9.091%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.285+0.030+11.765%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.330+0.025+8.197%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛Ｍ0.290+0.030+11.538%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛Ｉ0.310+0.030+10.714%15,088.00015,188.00029/10/2026
69094恒指法興六八牛Ｍ0.280+0.020+7.692%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ0.295+0.025+9.259%15,200.00015,300.00030/07/2026
69096恒指法興六八牛Ｎ0.305+0.020+7.018%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.305+0.025+8.929%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.290+0.025+9.434%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.320+0.025+8.475%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛Ｌ0.295+0.030+11.321%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛Ｖ0.310+0.030+10.714%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛Ｉ0.315+0.025+8.621%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛Ｊ0.285+0.025+9.615%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛Ｋ0.310+0.030+10.714%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.280+0.025+9.804%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛Ｖ0.290+0.035+13.725%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Ｙ0.295+0.025+9.259%15,300.00015,400.00027/09/2024
69185恒指國君四九牛Ｓ0.162+0.012+8.000%14,900.00015,000.00027/09/2024
69186恒指國君四九牛Ｔ0.340+0.025+7.937%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.285+0.025+9.615%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛Ｄ0.285+0.025+9.615%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛Ｂ0.310+0.020+6.897%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛Ｇ0.295+0.025+9.259%15,188.00015,288.00029/09/2026
69211恒指法興六九牛Ｊ0.285+0.020+7.547%15,308.00015,408.00029/09/2026
69212恒指法興五七牛Ｒ0.305+0.025+8.929%15,178.00015,278.00030/07/2025
69216恒指法興六七牛Ｔ0.310+0.025+8.772%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛Ａ0.280+0.020+7.692%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Ｑ0.300+0.025+9.091%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛Ｒ0.315+0.025+8.621%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.280+0.020+7.692%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.300+0.025+9.091%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛Ｖ0.285+0.025+9.615%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Ｚ0.290+0.025+9.434%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛Ｌ0.290+0.020+7.407%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.275+0.025+10.000%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛Ｊ0.280+0.025+9.804%15,350.00015,450.00029/10/2026
69619恒指法興五七牛Ｆ0.260+0.022+9.244%15,628.00015,728.00030/07/2025
69620恒指法興六七牛Ｗ0.270+0.023+9.312%15,488.00015,588.00030/07/2026
69621恒指法興六七牛Ｘ0.275+0.015+5.769%15,388.00015,488.00030/07/2026
69622恒指法興五七牛Ｌ0.295+0.025+9.259%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛Ｍ0.250+0.028+12.613%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛Ｓ0.270+0.021+8.434%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛Ｔ0.260+0.025+10.638%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Ｚ0.290+0.025+9.434%15,280.00015,380.00029/09/2025
69638恒指國君四十牛Ｈ0.300+0.025+9.091%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.255+0.023+9.914%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.255+0.032+14.350%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.280+0.025+9.804%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.290+0.025+9.434%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.260+0.020+8.333%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛Ｅ0.250+0.021+9.170%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛Ｘ0.275+0.025+10.000%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.245+0.026+11.872%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.260+0.023+9.705%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.255+0.027+11.842%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.275+0.029+11.789%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.240+0.027+12.676%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛Ｍ0.255+0.024+10.390%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛Ｏ0.235+0.022+10.329%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛Ｌ0.270+0.023+9.312%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛Ｎ0.310+0.030+10.714%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.260+0.027+11.588%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.300+0.025+9.091%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.255+0.030+13.333%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛Ｎ0.242+0.026+12.037%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛Ｘ0.171+0.017+11.039%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛Ｓ0.250+0.022+9.649%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛Ｘ0.265+0.020+8.163%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Ｙ0.290+0.025+9.434%15,250.00015,350.00027/11/2026
69754恒指國君四十牛Ｉ0.260+0.023+9.705%15,600.00015,700.00030/10/2024
69756恒指法興六八牛Ｏ0.241+0.020+9.050%15,778.00015,878.00028/08/2026
69757恒指法興五九牛Ｗ0.255+0.022+9.442%15,668.00015,768.00029/09/2025
69758恒指法興五七牛Ｐ0.265+0.019+7.724%15,548.00015,648.00030/07/2025
69760恒指法興五七牛Ｎ0.290+0.020+7.407%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Ｚ0.275+0.020+7.843%15,448.00015,548.00030/07/2025
69762恒指法興五七牛Ｂ0.305+0.025+8.929%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.255+0.025+10.870%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.241+0.024+11.060%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.265+0.020+8.163%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.305+0.025+8.929%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.295+0.025+9.259%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.280+0.025+9.804%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.275+0.028+11.336%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.250+0.025+11.111%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.249+0.027+12.162%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛Ａ0.270+0.025+10.204%15,500.00015,600.00027/09/2024
69822恒指國君四十牛Ｇ0.280+0.025+9.804%15,400.00015,500.00030/10/2024
69823恒指國君四十牛Ｄ0.249+0.025+11.161%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Ｚ0.285+0.025+9.615%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛Ｊ0.245+0.024+10.860%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛Ｋ0.265+0.023+9.504%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛Ｌ0.280+0.025+9.804%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.240+0.026+12.150%15,779.00015,879.00027/09/2024
69840恒指法興五八牛Ｂ0.270+0.022+8.871%15,528.00015,628.00028/08/2025
69841恒指法興五八牛Ｃ0.280+0.025+9.804%15,408.00015,508.00028/08/2025
69842恒指法興五九牛Ｘ0.290+0.020+7.407%15,268.00015,368.00029/09/2025
69844恒指法興五七牛Ｏ0.255+0.019+8.051%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Ｙ0.246+0.023+10.314%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.239+0.026+12.207%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.295+0.030+11.321%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.275+0.025+10.000%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.255+0.022+9.442%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.243+0.024+10.959%15,779.00015,879.00029/10/2026
69877恒指瑞銀六九牛Ｈ0.260+0.023+9.705%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛Ｏ0.138+0.012+9.524%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛Ｂ0.240+0.024+11.111%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛Ｆ0.250+0.024+10.619%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛Ｓ0.280+0.025+9.804%15,338.00015,438.00027/11/2026
69899恒指國君四十牛Ｅ0.270+0.023+9.312%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.250+0.023+10.132%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.235+0.024+11.374%15,847.00015,947.00029/08/2024
69917恒指法興五七牛Ｃ0.240+0.023+10.599%15,847.00015,947.00030/07/2025
69918恒指法興五七牛Ｗ0.249+0.020+8.734%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Ｚ0.260+0.021+8.787%15,608.00015,708.00029/09/2025
69921恒指法興五九牛Ａ0.270+0.020+8.000%15,468.00015,568.00029/09/2025
69923恒指法興五七牛Ｘ0.285+0.025+9.615%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.250+0.024+10.619%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.234+0.024+11.429%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.280+0.030+12.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.255+0.019+8.051%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.235+0.026+12.440%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.231+0.025+12.136%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.270+0.030+12.500%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.240+0.027+12.676%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛Ｊ0.234+0.025+11.962%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Ｙ0.250+0.025+11.111%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛Ｍ0.255+0.022+9.442%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛Ｔ0.280+0.030+12.000%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛Ｍ0.260+0.020+8.333%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛Ｎ0.275+0.025+10.000%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛Ｏ0.244+0.023+10.407%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.238+0.025+11.737%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.233+0.027+13.107%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊Ｉ0.435-0.030-6.452%22,848.00022,748.00029/04/2025
50046恒指法興五三熊Ｕ0.600-0.020-3.226%24,100.00024,000.00028/03/2025
50047恒指法興五四熊Ｋ0.330-0.010-2.941%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.247-0.013-5.000%23,600.00023,500.00027/11/2025
50153恒指法興五四熊Ｏ0.231-0.017-6.855%23,108.00023,008.00029/04/2025
50416恒指國君六三熊Ｍ0.243-0.027-10.000%20,938.00020,838.00030/03/2026
50417恒指國君六三熊Ｎ0.209-0.024-10.300%20,550.00020,450.00030/03/2026
50435恒指匯豐六四熊Ｓ0.174-0.022-11.224%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊Ｔ0.188-0.022-10.476%20,400.00020,300.00029/04/2026
50443恒指國君五四熊Ｉ0.470-0.025-5.051%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.172-0.022-11.340%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.285-0.025-8.065%21,400.00021,300.00029/04/2026
50480恒指法興六二熊Ｏ0.188-0.021-10.048%20,338.00020,238.00026/02/2026
50481恒指法興六二熊Ｐ0.205-0.022-9.692%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊Ｎ0.171-0.022-11.399%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊Ｃ0.191-0.025-11.574%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊Ｄ0.210-0.024-10.256%20,568.00020,468.00026/02/2026
50533恒指匯豐六四熊Ｕ0.209-0.023-9.914%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊Ｒ0.187-0.023-10.952%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊Ｏ0.162-0.023-12.432%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.163-0.026-13.757%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.174-0.024-12.121%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.183-0.024-11.594%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.192-0.023-10.698%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.157-0.023-12.778%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.182-0.025-12.077%20,310.00020,210.00030/03/2026
50589恒指國君六三熊Ｏ0.174-0.024-12.121%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.180-0.023-11.330%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.193-0.024-11.060%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.166-0.023-12.169%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.156-0.024-13.333%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.260-0.010-3.704%23,600.00023,500.00027/01/2025
50635恒指法興六一熊Ｎ0.185-0.024-11.483%20,300.00020,200.00029/01/2026
50636恒指法興六一熊Ｏ0.196-0.023-10.502%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.305-0.010-3.175%24,600.00024,500.00027/02/2025
50667恒指法興五四熊Ｘ0.222-0.024-9.756%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊Ｏ0.155-0.023-12.921%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊Ｐ0.170-0.025-12.821%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊Ｅ0.188-0.026-12.150%20,350.00020,250.00026/02/2026
50697恒指國君五四熊Ｊ0.530-0.030-5.357%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊Ｖ0.172-0.020-10.417%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊Ｇ0.220-0.023-9.465%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.169-0.025-12.887%20,180.00020,080.00029/04/2026
50736恒指國君六三熊Ｐ0.226-0.029-11.373%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.168-0.026-13.402%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.173-0.011-5.978%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Ｑ0.203-0.023-10.177%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊Ｔ0.163-0.026-13.757%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊Ｆ0.179-0.026-12.683%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊Ｖ0.188-0.027-12.558%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.395-0.010-2.469%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊Ｗ0.255-0.020-7.273%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊Ｒ0.290-0.025-7.937%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.350-0.010-2.778%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.174-0.023-11.675%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊Ｖ0.182-0.022-10.784%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊Ｖ0.172-0.024-12.245%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊Ｗ0.189-0.022-10.427%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Ｑ0.155-0.025-13.889%20,000.00019,900.00030/03/2026
50857恒指國君六三熊Ｒ0.138-0.025-15.337%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.136-0.024-15.000%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.146-0.025-14.620%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.154-0.026-14.444%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.129-0.026-16.774%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.127-0.024-15.894%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.159-0.026-14.054%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.1780.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.187-0.025-11.792%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.082-0.013-13.684%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.141-0.026-15.569%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.157-0.023-12.778%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.171-0.023-11.856%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.185-0.023-11.058%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.127-0.025-16.447%19,700.00019,600.00029/04/2026
50918恒指匯豐五三熊Ｂ0.400-0.025-5.882%22,488.00022,388.00028/03/2025
50919恒指瑞銀六四熊Ｘ0.131-0.027-17.089%19,750.00019,650.00029/04/2026
50920恒指瑞銀六四熊Ｙ0.144-0.025-14.793%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊Ｍ0.320-0.010-3.030%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊Ｈ0.161-0.023-12.500%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊Ｔ0.143-0.023-13.855%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊Ｍ0.183-0.025-12.019%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊Ｇ0.520-0.020-3.704%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊Ｏ0.197-0.026-11.659%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊Ｗ0.084-0.013-13.402%20,100.00020,000.00029/01/2026
50953恒指國君五二熊Ｄ0.520-0.020-3.704%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊Ａ0.540-0.020-3.571%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊Ｂ0.600-0.020-3.226%24,600.00024,500.00030/12/2025
50958恒指國君五四熊Ｋ0.650-0.020-2.985%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊Ｓ0.149-0.023-13.372%19,900.00019,800.00030/12/2025
50992恒指匯豐六四熊Ｘ0.136-0.023-14.465%19,800.00019,700.00029/04/2026
50996恒指匯豐六四熊Ｚ0.153-0.023-13.068%19,968.00019,868.00029/04/2026
51026恒指國君六三熊Ｔ0.163-0.026-13.757%20,100.00020,000.00030/03/2026
51027恒指國君六三熊Ｕ0.111-0.024-17.778%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.117-0.026-18.182%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.117-0.026-18.182%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.116-0.026-18.310%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.112-0.025-18.248%19,550.00019,450.00029/04/2026
51069恒指法興五二熊Ｎ0.141-0.022-13.497%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.123-0.025-16.892%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.152-0.023-13.143%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.134-0.026-16.250%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.111-0.023-17.164%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.083-0.011-11.702%20,100.00020,000.00028/05/2026
51097恒指瑞銀六四熊Ａ0.135-0.023-14.557%19,800.00019,700.00029/04/2026
51108恒指瑞銀六四熊Ｓ0.107-0.025-18.939%19,521.00019,421.00029/04/2026
51109恒指瑞銀六二熊Ｐ0.124-0.026-17.333%19,650.00019,550.00026/02/2026
51110恒指瑞銀六二熊Ｒ0.151-0.025-14.205%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Ｚ0.161-0.023-12.500%20,100.00020,000.00029/04/2026
51127恒指匯豐六四熊Ａ0.109-0.027-19.853%19,521.00019,421.00029/04/2026
51128恒指匯豐六二熊Ｐ0.150-0.024-13.793%19,900.00019,800.00026/02/2026
51129恒指匯豐六四熊Ｃ0.131-0.023-14.935%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.111-0.025-18.382%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.129-0.025-16.234%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.122-0.026-17.568%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.132-0.025-15.924%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.141-0.025-15.060%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指國君六三熊Ｖ0.183-0.024-11.594%20,300.00020,200.00030/03/2026
51149恒指國君六三熊Ｗ0.128-0.024-15.789%19,700.00019,600.00030/03/2026
51172恒指匯豐六二熊Ｊ0.117-0.027-18.750%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.145-0.025-14.706%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.112-0.023-17.037%19,550.00019,450.00029/04/2026
51181恒指瑞銀五三熊Ｃ0.375-0.020-5.063%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊Ｌ0.390-0.020-4.878%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Ｑ0.490-0.030-5.769%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊Ｅ0.530-0.020-3.636%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊Ｃ0.550-0.030-5.172%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊Ｋ0.360-0.010-2.703%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊Ｗ0.400-0.020-4.762%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊Ｆ0.435-0.025-5.435%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.161-0.023-12.500%20,050.00019,950.00028/05/2026
51201恒指瑞銀六四熊Ｅ0.108-0.026-19.403%19,522.00019,422.00029/04/2026
51202恒指瑞銀六四熊Ｆ0.126-0.027-17.647%19,700.00019,600.00029/04/2026
51203恒指瑞銀六二熊Ｎ0.142-0.027-15.976%19,850.00019,750.00026/02/2026
51205恒指法興五三熊Ｐ0.405-0.025-5.814%22,448.00022,348.00028/03/2025
51206恒指法興五三熊Ａ0.415-0.030-6.742%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊Ｓ0.156-0.023-12.849%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊Ｈ0.570-0.030-5.000%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊Ａ0.570-0.020-3.390%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Ｙ0.340-0.015-4.225%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊Ｉ0.600-0.030-4.762%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊Ｊ0.420-0.025-5.618%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊Ｅ0.146-0.023-13.609%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.120-0.027-18.367%19,640.00019,540.00026/02/2026
51281恒指國君六三熊Ｘ0.143-0.028-16.374%19,900.00019,800.00030/03/2026
51313恒指法巴六二熊Ｐ0.122-0.026-17.568%19,650.00019,550.00026/02/2026
51314恒指瑞銀五四熊Ｈ0.430-0.025-5.495%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊Ｎ0.420-0.025-5.618%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊Ａ0.445-0.025-5.319%22,978.00022,878.00029/04/2025
51332恒指瑞銀六四熊Ｈ0.120-0.024-16.667%19,636.00019,536.00029/04/2026
51336恒指瑞銀六四熊Ｉ0.132-0.029-18.012%19,788.00019,688.00029/04/2026
51337恒指瑞銀六二熊Ｔ0.150-0.027-15.254%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊Ｌ0.164-0.027-14.136%20,088.00019,988.00026/02/2026
51351恒指瑞銀五三熊Ｆ0.415-0.020-4.598%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊Ｈ0.445-0.020-4.301%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊Ｖ0.550-0.020-3.509%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊Ｓ0.560-0.030-5.085%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Ｙ0.610-0.020-3.175%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.164-0.023-12.299%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.132-0.025-15.924%19,750.00019,650.00028/05/2026
51375恒指瑞銀五三熊Ｗ0.500-0.020-3.846%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.121-0.026-17.687%19,640.00019,540.00028/08/2026
51405恒指國君六三熊Ｙ0.118-0.024-16.901%19,600.00019,500.00030/03/2026
51442恒指法興五四熊Ｅ0.132-0.023-14.839%19,728.00019,628.00029/04/2025
51447恒指法興五二熊Ｙ0.110-0.023-17.293%19,500.00019,400.00027/02/2025
51448恒指法興五乙熊Ｕ0.120-0.024-16.667%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.118-0.025-17.483%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.059-0.013-18.056%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.108-0.025-18.797%19,500.00019,400.00030/07/2026
51505恒指瑞銀六四熊Ｊ0.101-0.026-20.472%19,450.00019,350.00029/04/2026
51506恒指瑞銀六二熊Ｕ0.118-0.026-18.056%19,600.00019,500.00026/02/2026
51507恒指瑞銀六二熊Ｉ0.131-0.028-17.610%19,738.00019,638.00026/02/2026
51509恒指瑞銀六一熊Ｘ0.059-0.013-18.056%19,600.00019,500.00029/01/2026
51515恒指匯豐六三熊Ｙ0.106-0.028-20.896%19,488.00019,388.00030/03/2026
51521恒指匯豐六四熊Ｄ0.129-0.022-14.570%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.088-0.025-22.124%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.087-0.025-22.321%19,280.00019,180.00028/08/2026
51532恒指國君六三熊Ｅ0.180-0.024-11.765%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.093-0.025-21.186%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.086-0.025-22.523%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.094-0.025-21.008%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.107-0.027-20.149%19,500.00019,400.00028/05/2026
51565恒指瑞銀六四熊Ｄ0.084-0.025-22.936%19,274.00019,174.00029/04/2026
51566恒指瑞銀六四熊Ｇ0.097-0.025-20.492%19,400.00019,300.00029/04/2026
51573恒指瑞銀六二熊Ｋ0.113-0.025-18.116%19,550.00019,450.00026/02/2026
51574恒指瑞銀六一熊Ｚ0.128-0.027-17.419%19,688.00019,588.00029/01/2026
51581恒指法興六一熊Ｙ0.102-0.024-19.048%19,428.00019,328.00029/01/2026
51589恒指瑞銀五四熊Ｅ0.405-0.020-4.706%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊Ｉ0.415-0.025-5.682%22,650.00022,550.00029/04/2025
51592恒指瑞銀五一熊Ｌ0.209-0.013-5.856%22,600.00022,500.00027/01/2025
51596恒指匯豐六五熊Ａ0.099-0.025-20.161%19,388.00019,288.00028/05/2026
51597恒指匯豐六五熊Ｂ0.164-0.023-12.299%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Ｑ0.455-0.025-5.208%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.093-0.024-20.513%19,350.00019,250.00028/05/2026
51623恒指匯豐五三熊Ｍ0.430-0.025-5.495%22,788.00022,688.00028/03/2025
51631恒指摩通六五熊Ｑ0.089-0.024-21.239%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.103-0.025-19.531%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.075-0.025-25.000%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.079-0.025-24.038%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.076-0.026-25.490%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.092-0.025-21.368%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.103-0.025-19.531%19,450.00019,350.00028/08/2026
51656恒指匯豐六五熊Ｃ0.074-0.028-27.451%19,188.00019,088.00028/05/2026
51657恒指匯豐六五熊Ｄ0.086-0.027-23.894%19,300.00019,200.00028/05/2026
51660恒指匯豐六五熊Ｅ0.124-0.023-15.646%19,638.00019,538.00028/05/2026
51675恒指國君五四熊Ｈ0.405-0.025-5.814%22,500.00022,400.00029/04/2025
51681恒指瑞銀六四熊Ｋ0.073-0.025-25.510%19,163.00019,063.00029/04/2026
51682恒指瑞銀六一熊Ａ0.054-0.017-23.944%19,213.00019,113.00029/01/2026
51685恒指瑞銀六四熊Ｌ0.086-0.026-23.214%19,300.00019,200.00029/04/2026
51686恒指瑞銀六二熊Ｖ0.100-0.027-21.260%19,438.00019,338.00026/02/2026
51687恒指瑞銀六二熊Ｘ0.117-0.026-18.182%19,588.00019,488.00026/02/2026
51690恒指瑞銀六二熊Ａ0.139-0.027-16.265%19,818.00019,718.00026/02/2026
51699恒指瑞銀六四熊Ｃ0.128-0.023-15.232%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.098-0.025-20.325%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.094-0.025-21.008%19,350.00019,250.00030/07/2026
51719恒指國君六三熊Ｆ0.094-0.027-22.314%19,368.00019,268.00030/03/2026
51721恒指瑞銀五一熊Ｈ0.237-0.018-7.059%21,940.00021,840.00027/01/2025
51723恒指國君六三熊Ｇ0.078-0.026-25.000%19,188.00019,088.00030/03/2026
51726恒指瑞銀五四熊Ｃ0.375-0.025-6.250%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊Ｄ0.380-0.025-6.173%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊Ｂ0.345-0.020-5.479%22,528.00022,428.00027/02/2025
51733恒指法興五乙熊Ｘ0.107-0.023-17.692%19,468.00019,368.00030/12/2025
51741恒指法興六一熊Ｈ0.076-0.025-24.752%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.088-0.025-22.124%19,300.00019,200.00028/08/2026
51750恒指法興五二熊Ｑ0.365-0.025-6.410%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.082-0.025-23.364%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.078-0.025-24.272%19,200.00019,100.00028/05/2026
51780恒指瑞銀六四熊Ｍ0.091-0.027-22.881%19,350.00019,250.00029/04/2026
51782恒指瑞銀六二熊Ｊ0.108-0.025-18.797%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.355-0.025-6.579%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.385-0.025-6.098%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.206-0.012-5.505%22,600.00022,500.00027/02/2025
51788恒指瑞銀六四熊Ｕ0.075-0.024-24.242%19,176.00019,076.00029/04/2026
51789恒指瑞銀六二熊Ｑ0.121-0.026-17.687%19,618.00019,518.00026/02/2026
51796恒指瑞銀六二熊Ｙ0.154-0.024-13.483%19,988.00019,888.00026/02/2026
51798恒指匯豐六五熊Ｆ0.083-0.029-25.893%19,268.00019,168.00028/05/2026
51800恒指匯豐六五熊Ｇ0.099-0.026-20.800%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.098-0.026-20.968%19,400.00019,300.00028/05/2026
51819恒指摩通六五熊Ｗ0.082-0.026-24.074%19,250.00019,150.00028/05/2026
51822恒指瑞銀五四熊Ｊ0.350-0.025-6.667%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊Ｋ0.360-0.025-6.494%22,100.00022,000.00029/04/2025
51856恒指瑞銀五四熊Ｚ0.395-0.020-4.819%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊Ｇ0.415-0.025-5.682%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.355-0.025-6.579%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.077-0.025-24.510%19,180.00019,080.00028/08/2026
51876恒指國君六三熊Ｈ0.084-0.025-22.936%19,250.00019,150.00030/03/2026
51900恒指法興五二熊Ｒ0.210-0.017-7.489%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.058-0.026-30.952%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.069-0.024-25.806%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.074-0.025-25.253%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.033-0.013-28.261%19,100.00019,000.00028/05/2026
51925恒指匯豐五三熊Ｆ0.375-0.025-6.250%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.067-0.025-27.174%19,100.00019,000.00029/06/2026
51936恒指匯豐五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊Ｏ0.415-0.025-5.682%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.096-0.025-20.661%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.078-0.026-25.000%19,200.00019,100.00029/06/2026
51950恒指法興五三熊Ｎ0.390-0.030-7.143%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊Ｄ0.340-0.020-5.556%22,478.00022,378.00028/03/2025
51977恒指法興六一熊Ｃ0.058-0.024-29.268%19,000.00018,900.00029/01/2026
51978恒指法興六一熊Ｊ0.069-0.024-25.806%19,100.00019,000.00029/01/2026
51979恒指法興五乙熊Ｚ0.085-0.023-21.296%19,248.00019,148.00030/12/2025
51982恒指法興五三熊Ｚ0.086-0.012-12.245%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊Ｆ0.360-0.025-6.494%22,059.00021,959.00029/04/2025
52013恒指瑞銀六五熊Ｂ0.058-0.024-29.268%19,000.00018,900.00028/05/2026
52014恒指瑞銀六五熊Ｃ0.082-0.024-22.642%19,250.00019,150.00028/05/2026
52017恒指瑞銀六五熊Ｄ0.066-0.025-27.473%19,100.00019,000.00028/05/2026
52029恒指瑞銀六五熊Ｅ0.121-0.027-18.243%19,668.00019,568.00028/05/2026
52037恒指匯豐六四熊Ｆ0.066-0.027-29.032%19,100.00019,000.00029/04/2026
52050恒指匯豐五三熊Ｓ0.345-0.025-6.757%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊Ｗ0.380-0.025-6.173%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊Ｘ0.365-0.025-6.410%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊Ｆ0.197-0.012-5.742%22,488.00022,338.00029/04/2025
52060恒指國君五四熊Ｌ0.395-0.025-5.952%22,400.00022,300.00029/04/2025
52075恒指瑞銀六一熊Ｄ0.034-0.013-27.660%19,100.00019,000.00029/01/2026
52077恒指瑞銀六二熊Ｗ0.078-0.026-25.000%19,200.00019,100.00026/02/2026
52079恒指瑞銀五三熊Ｎ0.295-0.020-6.349%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊Ｍ0.365-0.025-6.410%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.073-0.025-25.510%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.083-0.025-23.148%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.094-0.024-20.339%19,350.00019,250.00030/03/2026
52101恒指瑞銀五二熊Ｊ0.183-0.013-6.633%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.058-0.025-30.120%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.074-0.024-24.490%19,150.00019,050.00029/06/2026
52144恒指法興五三熊Ｑ0.355-0.030-7.792%22,000.00021,900.00028/03/2025
52158恒指國君六三熊Ｄ0.067-0.027-28.723%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.179-0.013-6.771%22,100.00022,000.00029/04/2025
52194恒指國君六三熊Ｊ0.057-0.028-32.941%19,000.00018,900.00030/03/2026
52216恒指國君五三熊Ｋ0.390-0.025-6.024%22,300.00022,200.00028/03/2025
52217恒指國君五四熊Ｅ0.370-0.025-6.329%22,100.00022,000.00029/04/2025
52221恒指國君五三熊Ｌ0.340-0.025-6.849%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.063-0.026-29.213%19,050.00018,950.00028/05/2026
52260恒指匯豐六五熊Ｋ0.058-0.011-15.942%19,600.00019,500.00028/05/2026
52277恒指匯豐五三熊Ｅ0.355-0.025-6.579%21,968.00021,868.00028/03/2025
52291恒指瑞銀六二熊Ｚ0.062-0.028-31.111%19,050.00018,950.00026/02/2026
52316恒指瑞銀五二熊Ｄ0.285-0.020-6.557%21,850.00021,750.00027/02/2025
52358恒指匯豐六五熊Ｏ0.062-0.028-31.111%19,050.00018,950.00028/05/2026
52378恒指匯豐五三熊Ｋ0.335-0.025-6.944%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊Ｔ0.370-0.025-6.329%22,138.00022,038.00028/03/2025
52381恒指國君五三熊Ｍ0.350-0.025-6.667%21,900.00021,800.00028/03/2025
52382恒指國君五三熊Ｎ0.365-0.025-6.410%22,000.00021,900.00028/03/2025
52412恒指瑞銀六五熊Ｑ0.072-0.025-25.773%19,150.00019,050.00028/05/2026
52470恒指瑞銀五三熊Ｋ0.275-0.025-8.333%21,750.00021,650.00028/03/2025
52482恒指瑞銀五二熊Ｉ0.350-0.025-6.667%21,900.00021,800.00027/02/2025
52502恒指匯豐五三熊Ｚ0.340-0.025-6.849%21,838.00021,738.00028/03/2025
52546恒指法興五二熊Ｆ0.340-0.025-6.849%21,788.00021,688.00027/02/2025
52604恒指瑞銀五三熊Ｒ0.275-0.020-6.780%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊Ｓ0.340-0.030-8.108%21,828.00021,728.00028/03/2025
52624恒指法興五乙熊Ｇ0.036-0.012-25.000%19,108.00019,008.00030/12/2025
52636恒指匯豐五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊Ｒ0.315-0.020-5.970%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊Ｖ0.305-0.025-7.576%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊Ｇ0.320-0.025-7.246%21,668.00021,568.00029/04/2025
52663恒指法興五三熊Ｓ0.330-0.025-7.042%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊Ｘ0.265-0.020-7.018%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊Ｗ0.330-0.025-7.042%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Ｙ0.290-0.020-6.452%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊Ｍ0.365-0.025-6.410%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Ｚ0.310-0.025-7.463%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.325-0.025-7.143%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.300-0.025-7.692%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.310-0.020-6.061%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.320-0.025-7.246%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.155-0.013-7.738%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊Ｐ0.280-0.025-8.197%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊Ｉ0.325-0.025-7.143%21,700.00021,600.00029/04/2025
52873恒指匯豐六五熊Ｔ0.035-0.012-25.532%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.315-0.025-7.353%21,550.00021,450.00028/03/2025
52930恒指瑞銀五二熊Ｎ0.255-0.020-7.273%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊Ａ0.320-0.025-7.246%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊Ｏ0.285-0.020-6.557%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊Ｘ0.160-0.014-8.046%21,600.00021,500.00027/01/2025
52953恒指國君五二熊Ｅ0.385-0.025-6.098%22,200.00022,100.00027/02/2025
52954恒指國君五三熊Ｏ0.420-0.025-5.618%22,600.00022,500.00028/03/2025
52955恒指國君五四熊Ｆ0.435-0.025-5.435%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.290-0.030-9.375%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.315-0.025-7.353%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.325-0.030-8.451%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.350-0.025-6.667%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.157-0.011-6.548%21,600.00021,500.00029/04/2025
53050恒指國君六四熊Ｃ0.096-0.024-20.000%19,400.00019,300.00029/04/2026
53063恒指瑞銀五二熊Ｓ0.310-0.025-7.463%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊Ｋ0.320-0.030-8.571%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.270-0.030-10.000%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.290-0.025-7.937%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.300-0.025-7.692%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊Ｎ0.280-0.025-8.197%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊Ｌ0.280-0.020-6.667%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊Ｌ0.247-0.023-8.519%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊Ｖ0.315-0.025-7.353%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.275-0.025-8.333%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.270-0.025-8.475%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊Ｖ0.170-0.011-6.077%21,900.00021,800.00029/04/2025
53235恒指國君五四熊Ｇ0.325-0.025-7.143%21,700.00021,600.00029/04/2025
53236恒指國君五四熊Ａ0.315-0.025-7.353%21,600.00021,500.00029/04/2025
53240恒指國君五四熊Ｂ0.300-0.020-6.250%21,400.00021,300.00029/04/2025
53275恒指瑞銀五二熊Ｚ0.233-0.022-8.627%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊Ｂ0.300-0.025-7.692%21,378.00021,278.00028/03/2025
53327恒指匯豐五三熊Ｌ0.290-0.025-7.937%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Ｚ0.260-0.035-11.864%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.285-0.025-8.065%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Ｙ0.300-0.025-7.692%21,400.00021,300.00028/03/2025
53378恒指國君六四熊Ｇ0.088-0.025-22.124%19,300.00019,200.00029/04/2026
53388恒指瑞銀五一熊Ｉ0.305-0.025-7.576%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊Ｖ0.242-0.023-8.679%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊Ｂ0.325-0.025-7.143%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.064-0.026-28.889%19,050.00018,950.00029/06/2026
53438恒指匯豐五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊Ｗ0.275-0.010-3.509%24,100.00024,000.00029/04/2025
53478恒指匯豐六六熊Ｃ0.058-0.029-33.333%19,018.00018,918.00029/06/2026
53479恒指匯豐六六熊Ｄ0.080-0.029-26.606%19,228.00019,128.00029/06/2026
53487恒指匯豐五二熊Ａ0.295-0.025-7.813%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊Ｂ0.275-0.025-8.333%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊Ｃ0.206-0.012-5.505%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊Ｄ0.230-0.012-4.959%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.260-0.030-10.345%21,150.00021,050.00029/01/2026
53513恒指瑞銀六五熊Ｉ0.044-0.027-38.028%18,888.00018,788.00028/05/2026
53525恒指瑞銀六七熊Ｚ0.060-0.026-30.233%19,038.00018,938.00030/07/2026
53548恒指瑞銀五一熊Ｄ0.280-0.025-8.197%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊Ｂ0.290-0.025-7.937%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.048-0.024-33.333%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Ｑ0.0430.0000.000%18,600.00018,500.00030/07/2026
53588恒指國君六四熊Ｉ0.0390.0000.000%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊Ｃ0.0430.0000.000%18,600.00018,500.00028/08/2025
53610恒指匯豐六六熊Ｇ0.0420.0000.000%18,618.00018,518.00029/06/2026
53615恒指法興六三熊Ｃ0.0450.0000.000%18,648.00018,548.00030/03/2026
53622恒指法興五三熊Ｊ0.034-0.024-41.379%18,768.00018,668.00028/03/2025
53630恒指法興五一熊Ｎ0.161-0.013-7.471%21,608.00021,508.00027/01/2025
53631恒指法興五一熊Ｏ0.186-0.015-7.463%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊Ｊ0.010-0.036-78.261%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊Ｐ0.038-0.024-38.710%18,800.00018,700.00029/06/2026
53659恒指瑞銀六五熊Ｊ0.0440.0000.000%18,638.00018,538.00028/05/2026
53660恒指瑞銀六七熊Ｂ0.035-0.027-43.548%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊Ｗ0.0420.0000.000%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊Ｘ0.048-0.026-35.135%18,900.00018,800.00028/08/2026
53665恒指匯豐六五熊Ｚ0.045-0.026-36.620%18,900.00018,800.00028/05/2026
53666恒指匯豐六五熊Ｐ0.026-0.025-49.020%18,708.00018,608.00028/05/2026
53675恒指國君六四熊Ｊ0.108-0.024-18.182%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.285-0.025-8.065%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.055-0.025-31.250%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.053-0.027-33.750%18,950.00018,850.00028/08/2026
53688恒指法興六四熊Ｏ0.010-0.037-78.723%18,668.00018,568.00029/04/2026
53689恒指法興六二熊Ａ0.040-0.025-38.462%18,828.00018,728.00026/02/2026
53690恒指法興六四熊Ｐ0.050-0.024-32.432%18,928.00018,828.00029/04/2026
53693恒指法興六四熊Ｑ0.073-0.022-23.158%19,148.00019,048.00029/04/2026
53712恒指瑞銀六七熊Ｄ0.0400.0000.000%18,600.00018,500.00030/07/2026
53713恒指瑞銀六五熊Ｍ0.029-0.025-46.296%18,738.00018,638.00028/05/2026
53714恒指瑞銀六七熊Ｅ0.046-0.027-36.986%18,900.00018,800.00030/07/2026
53715恒指瑞銀六五熊Ｎ0.063-0.026-29.213%19,068.00018,968.00028/05/2026
53718恒指法興四乙熊Ｘ0.320-0.030-8.571%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊Ｏ0.235-0.020-7.843%21,150.00021,050.00027/01/2025
53736恒指瑞銀六七熊Ｆ0.079-0.026-24.762%19,218.00019,118.00030/07/2026
53737恒指瑞銀六五熊Ｕ0.090-0.026-22.414%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.053-0.025-32.051%18,950.00018,850.00029/06/2026
53744恒指瑞銀五一熊Ｔ0.295-0.025-7.813%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Ｚ0.260-0.020-7.143%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.095-0.025-20.833%19,320.00019,220.00029/06/2026
53776恒指匯豐六五熊Ｑ0.121-0.023-15.972%19,608.00019,508.00028/05/2026
53777恒指匯豐六五熊Ｒ0.082-0.011-11.828%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.053-0.025-32.051%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊Ｐ0.010-0.043-81.132%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊Ｓ0.036-0.028-43.750%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊Ｔ0.010-0.039-79.592%18,660.00018,560.00028/08/2026
53804恒指國君六四熊Ｋ0.010-0.042-80.769%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊Ｂ0.0420.0000.000%18,600.00018,500.00028/05/2026
53822恒指國君五四熊Ｃ0.305-0.025-7.576%21,500.00021,400.00029/04/2025
53824恒指國君五三熊Ｐ0.290-0.025-7.937%21,300.00021,200.00028/03/2025
53830恒指法興六四熊Ｓ0.0370.0000.000%18,557.00018,457.00029/04/2026
53832恒指法興六三熊Ｅ0.010-0.040-80.000%18,700.00018,600.00030/03/2026
53833恒指法興六二熊Ｃ0.037-0.024-39.344%18,800.00018,700.00026/02/2026
53834恒指法興六三熊Ｆ0.048-0.024-33.333%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊Ｌ0.010-0.043-81.132%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊Ｍ0.0380.0000.000%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊Ｎ0.043-0.024-35.821%18,850.00018,750.00029/06/2026
53858恒指瑞銀六七熊Ｇ0.0370.0000.000%18,557.00018,457.00030/07/2026
53859恒指瑞銀六七熊Ｈ0.010-0.041-80.392%18,700.00018,600.00030/07/2026
53860恒指瑞銀六五熊Ｙ0.041-0.027-39.706%18,850.00018,750.00028/05/2026
53861恒指瑞銀六五熊Ｆ0.052-0.026-33.333%18,968.00018,868.00028/05/2026
53863恒指匯豐六五熊Ｓ0.035-0.026-42.623%18,800.00018,700.00028/05/2026
53864恒指匯豐六五熊Ｌ0.0350.0000.000%18,557.00018,457.00028/05/2026
53868恒指匯豐六五熊Ｍ0.054-0.026-32.500%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊Ｖ0.0390.0000.000%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊Ｍ0.0310.0000.000%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊Ｃ0.0370.0000.000%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊Ｄ0.042-0.026-38.235%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.032-0.015-31.915%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊Ｄ0.0310.0000.000%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Ｑ0.048-0.024-33.333%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊Ｕ0.0360.0000.000%18,550.00018,450.00029/06/2026
53921恒指瑞銀六七熊Ｊ0.0350.0000.000%18,550.00018,450.00030/07/2026
53922恒指瑞銀六五熊Ｚ0.0500.0000.000%18,688.00018,588.00028/05/2026
53923恒指瑞銀六五熊Ａ0.039-0.025-39.063%18,838.00018,738.00028/05/2026
53927恒指瑞銀六七熊Ｋ0.056-0.026-31.707%18,988.00018,888.00030/07/2026
53936恒指法興六三熊Ｇ0.0390.0000.000%18,600.00018,500.00030/03/2026
53941恒指法興六三熊Ｈ0.0260.0000.000%18,488.00018,388.00030/03/2026
53945恒指法興六四熊Ｕ0.030-0.025-45.455%18,748.00018,648.00029/04/2026
53947恒指法興六四熊Ｖ0.044-0.023-34.328%18,868.00018,768.00029/04/2026
53951恒指匯豐六五熊Ｈ0.0390.0000.000%18,600.00018,500.00028/05/2026
53954恒指匯豐六五熊Ｕ0.041-0.025-37.879%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊Ｖ0.0370.0000.000%18,550.00018,450.00030/07/2026
53961恒指國君六四熊Ｌ0.047-0.028-37.333%18,900.00018,800.00029/04/2026
53969恒指法興六四熊Ｗ0.0420.0000.000%18,628.00018,528.00029/04/2026
53977恒指匯豐五四熊Ａ0.179-0.012-6.283%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊Ｂ0.0340.0000.000%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊Ｋ0.0480.0000.000%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊Ｔ0.031-0.028-47.458%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊Ｃ0.0210.0000.000%18,600.00018,500.00026/02/2026
54049恒指瑞銀六五熊Ｇ0.0390.0000.000%18,588.00018,488.00028/05/2026
54050恒指瑞銀六五熊Ｋ0.033-0.025-43.103%18,768.00018,668.00028/05/2026
54059恒指匯豐六六熊Ｈ0.032-0.026-44.828%18,766.00018,666.00029/06/2026
54060恒指匯豐六六熊Ｉ0.0300.0000.000%18,508.00018,408.00029/06/2026
54085恒指國君六四熊Ｎ0.0300.0000.000%18,500.00018,400.00029/04/2026
54117恒指法興五四熊Ｆ0.0290.0000.000%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊Ｏ0.0400.0000.000%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊Ｃ0.0320.0000.000%18,500.00018,400.00030/03/2026
54164恒指瑞銀六七熊Ｐ0.0300.0000.000%18,500.00018,400.00030/07/2026
54168恒指瑞銀六一熊Ｊ0.0200.0000.000%18,600.00018,500.00029/01/2026
54195恒指國君六四熊Ｐ0.036-0.029-44.615%18,800.00018,700.00029/04/2026
54217恒指瑞銀六五熊Ｌ0.0330.0000.000%18,538.00018,438.00028/05/2026
54229恒指匯豐五二熊Ｎ0.158-0.013-7.602%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊Ｒ0.0310.0000.000%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊Ｕ0.0370.0000.000%18,530.00018,430.00030/07/2026
54315恒指瑞銀六五熊Ｓ0.0180.0000.000%18,400.00018,300.00028/05/2026
54324恒指匯豐六五熊Ｉ0.0450.0000.000%18,650.00018,550.00028/05/2026
54358恒指瑞銀六七熊Ｖ0.0280.0000.000%18,488.00018,388.00030/07/2026
54375恒指法興六四熊Ｃ0.0240.0000.000%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Ｙ0.0240.0000.000%18,450.00018,350.00030/07/2026
54388恒指匯豐六七熊Ａ0.0290.0000.000%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊Ｃ0.0190.0000.000%18,400.00018,300.00030/07/2026
54398恒指匯豐六七熊Ｂ0.0190.0000.000%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊Ｉ0.0250.0000.000%18,450.00018,350.00030/07/2026
54419恒指法興六二熊Ｋ0.0170.0000.000%18,400.00018,300.00026/02/2026
54433恒指法興六三熊Ｎ0.0330.0000.000%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊Ｈ0.0160.0000.000%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊Ｋ0.0180.0000.000%18,400.00018,300.00029/06/2026
54457恒指瑞銀六七熊Ｙ0.0240.0000.000%18,450.00018,350.00030/07/2026
54458恒指瑞銀六五熊Ｖ0.0430.0000.000%18,618.00018,518.00028/05/2026
54469恒指瑞銀六五熊Ｗ0.035-0.025-41.667%18,788.00018,688.00028/05/2026
54525恒指摩通六七熊Ｃ0.0300.0000.000%18,470.00018,370.00030/07/2026
54545恒指國君六四熊Ｓ0.0190.0000.000%18,400.00018,300.00029/04/2026
54548恒指匯豐六六熊Ｌ0.0240.0000.000%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊Ｆ0.0270.0000.000%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊Ｊ0.0210.0000.000%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊Ｏ0.365-0.025-6.410%21,900.00021,800.00029/04/2025
54911恒指瑞銀六八熊Ｄ0.0380.0000.000%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊Ｅ0.280-0.025-8.197%21,120.00021,020.00030/12/2024
55045恒指匯豐六六熊Ｔ0.0200.0000.000%18,600.00018,500.00029/06/2026
55059恒指瑞銀四甲熊Ｊ0.295-0.025-7.813%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.295-0.025-7.813%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊Ｖ0.233-0.022-8.627%21,100.00021,000.00030/12/2024
55415恒指法興四乙熊Ｐ0.305-0.025-7.576%21,368.00021,268.00030/12/2024
55442恒指法興六一熊Ｆ0.0220.0000.000%18,448.00018,348.00029/01/2026
55444恒指瑞銀四乙熊Ｗ0.226-0.022-8.871%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.246-0.024-8.889%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.255-0.025-8.929%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊Ｏ0.265-0.020-7.018%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊Ｐ0.275-0.020-6.780%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.255-0.025-8.929%21,100.00021,000.00026/02/2026
55526恒指國君五三熊Ｔ0.270-0.030-10.000%21,100.00021,000.00028/03/2025
55636恒指瑞銀四乙熊Ｘ0.275-0.025-8.333%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊Ｌ0.141-0.014-9.032%21,100.00021,000.00028/11/2024
55757恒指國君五三熊Ｗ0.260-0.030-10.345%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.129-0.012-8.511%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.255-0.025-8.929%21,050.00020,950.00029/01/2026
56120恒指法興六二熊Ｗ0.0130.0000.000%18,328.00018,228.00026/02/2026
56121恒指法興六四熊Ａ0.0290.0000.000%18,508.00018,408.00029/04/2026
56171恒指匯豐五三熊Ｐ0.127-0.015-10.563%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊Ｎ0.0230.0000.000%18,390.00018,290.00030/07/2026
56308恒指瑞銀六三熊Ｎ0.0150.0000.000%18,358.00018,258.00030/03/2026
56309恒指瑞銀六三熊Ｏ0.0300.0000.000%18,498.00018,398.00030/03/2026
56329恒指法巴六九熊Ｌ0.0140.0000.000%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊Ｍ0.0140.0000.000%18,350.00018,250.00029/09/2026
56354恒指法興六二熊Ｊ0.029-0.025-46.296%18,728.00018,628.00026/02/2026
56355恒指法興六二熊Ｇ0.047-0.024-33.803%18,888.00018,788.00026/02/2026
56357恒指法興六四熊Ｔ0.059-0.012-16.901%19,608.00019,508.00029/04/2026
56373恒指法興六一熊Ｌ0.0390.0000.000%18,588.00018,488.00029/01/2026
56379恒指匯豐六六熊Ｕ0.052-0.026-33.333%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊Ｕ0.0200.0000.000%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊Ｂ0.035-0.026-42.623%18,760.00018,660.00030/07/2026
56413恒指瑞銀六三熊Ｑ0.0220.0000.000%18,438.00018,338.00030/03/2026
56451恒指國君六五熊Ａ0.021-0.014-40.000%18,850.00018,750.00028/05/2026
56452恒指國君六五熊Ｎ0.0350.0000.000%18,550.00018,450.00028/05/2026
56453恒指瑞銀六三熊Ｒ0.0350.0000.000%18,548.00018,448.00030/03/2026
56456恒指瑞銀六三熊Ｓ0.028-0.025-47.170%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊Ｒ0.0160.0000.000%18,340.00018,240.00028/08/2026
56539恒指華泰六四熊Ｎ0.0430.0000.000%18,600.00018,500.00029/04/2026
56542恒指華泰六四熊Ｏ0.0190.0000.000%18,400.00018,300.00029/04/2026
56556恒指摩通六七熊Ｋ0.0140.0000.000%18,350.00018,250.00030/07/2026
56560恒指匯豐六甲熊Ｃ0.0000.000%18,000.00017,900.00027/11/2026
56561恒指匯豐六甲熊Ｅ0.0000.000%18,100.00018,000.00027/11/2026
56563恒指匯豐六甲熊Ｄ0.0000.000%17,752.00017,652.00027/11/2026
56564恒指匯豐六甲熊Ｇ0.0000.000%17,900.00017,800.00027/11/2026
56565恒指摩通四乙熊Ｖ0.140-0.012-7.895%21,100.00021,000.00030/12/2024
56567恒指華泰六四熊Ｑ0.0000.000%18,500.00018,400.00029/04/2026
56568恒指華泰六四熊Ｒ0.0460.0000.000%18,900.00018,800.00029/04/2026
56569恒指華泰六四熊Ｓ0.0670.0000.000%19,100.00019,000.00029/04/2026
56570恒指華泰六四熊Ｔ0.0000.000%18,700.00018,600.00029/04/2026
56571恒指華泰六四熊Ｕ0.0000.000%17,868.00017,768.00029/04/2026
56586恒指法興六三熊Ｒ0.0000.000%17,752.00017,652.00030/03/2026
56587恒指法興六一熊Ｑ0.0000.000%17,848.00017,748.00029/01/2026
56588恒指法興六三熊Ｓ0.0000.000%17,948.00017,848.00030/03/2026
56589恒指法興六三熊Ａ0.0000.000%18,218.00018,118.00030/03/2026
56594恒指瑞銀六三熊Ｕ0.0170.0000.000%18,388.00018,288.00030/03/2026
56595恒指法興六二熊Ｆ0.0000.000%18,048.00017,948.00026/02/2026
56596恒指法興六三熊Ｄ0.0000.000%18,428.00018,328.00030/03/2026
56597恒指法興六一熊Ｘ0.0430.0000.000%18,848.00018,748.00029/01/2026
56598恒指法興六三熊Ｉ0.0790.0000.000%19,200.00019,100.00030/03/2026
56600恒指法興六二熊Ｒ0.1140.0000.000%19,548.00019,448.00026/02/2026
56601恒指法興六三熊Ｑ0.1570.0000.000%20,000.00019,900.00030/03/2026
56602恒指法興六四熊Ｋ0.1060.0000.000%20,608.00020,508.00029/04/2026
56612恒指法巴七三熊Ｈ0.0000.000%17,900.00017,800.00030/03/2027
56613恒指法巴七三熊Ｉ0.0000.000%18,000.00017,900.00030/03/2027
56614恒指法巴七三熊Ｊ0.0000.000%18,100.00018,000.00030/03/2027
56615恒指法巴七三熊Ｋ0.0000.000%17,760.00017,660.00030/03/2027
56619恒指法巴七三熊Ｌ0.0000.000%17,980.00017,880.00030/03/2027
56622恒指法巴七三熊Ｍ0.0000.000%17,850.00017,750.00030/03/2027
56625恒指國君六五熊Ｘ0.0000.000%18,600.00018,500.00028/05/2026
56626恒指國君六五熊Ｙ0.0000.000%18,350.00018,250.00028/05/2026
56627恒指國君六五熊Ｚ0.0000.000%18,100.00018,000.00028/05/2026
56630恒指花旗六二熊Ｆ0.0000.000%18,100.00018,000.00026/02/2026
56631恒指花旗五四熊Ｂ0.0000.000%18,000.00017,900.00029/04/2025
56632恒指花旗六二熊Ｇ0.0680.0000.000%19,100.00019,000.00026/02/2026
56633恒指花旗五四熊Ｃ0.0000.000%17,900.00017,800.00029/04/2025
56634恒指花旗六二熊Ｈ0.1190.0000.000%19,600.00019,500.00026/02/2026
56635恒指花旗六二熊Ｉ0.0000.000%20,100.00020,000.00026/02/2026
56636恒指花旗六二熊Ｊ0.0000.000%18,700.00018,600.00026/02/2026
56637恒指花旗六二熊Ｋ0.0470.0000.000%18,900.00018,800.00026/02/2026
56645恒指花旗五四熊Ｆ0.0000.000%17,752.00017,652.00029/04/2025
56647恒指摩通六甲熊Ｑ0.0000.000%17,900.00017,800.00027/11/2026
56649恒指摩通六甲熊Ｒ0.0000.000%18,050.00017,950.00027/11/2026
56650恒指摩通六一熊Ｆ0.0000.000%17,752.00017,652.00029/01/2026
56656恒指摩通六甲熊Ｓ0.0000.000%18,220.00018,120.00027/11/2026
56657恒指摩通六十熊Ｎ0.0000.000%18,360.00018,260.00029/10/2026
56683恒指瑞銀六八熊Ｎ0.0000.000%17,752.00017,652.00028/08/2026
56684恒指瑞銀六十熊Ｗ0.0000.000%17,900.00017,800.00029/10/2026
56685恒指瑞銀六十熊Ｙ0.0000.000%18,100.00018,000.00029/10/2026
56689恒指瑞銀五九熊Ｌ0.0000.000%17,802.00017,702.00029/09/2025
56703恒指瑞銀六十熊Ｊ0.0000.000%18,278.00018,178.00029/10/2026
56704恒指瑞銀六十熊Ｌ0.0000.000%18,408.00018,308.00029/10/2026
56707恒指匯豐六六熊Ａ0.0140.0000.000%18,350.00018,250.00029/06/2026
56745恒指法興六四熊Ｄ0.0170.0000.000%18,388.00018,288.00029/04/2026
56804恒指法興六四熊Ｇ0.0130.0000.000%18,348.00018,248.00029/04/2026
56863恒指匯豐六六熊Ｘ0.0220.0000.000%18,430.00018,330.00029/06/2026
57095恒指海通四九熊Ａ1.1100.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊Ｆ0.143-0.016-10.063%21,100.00021,000.00030/12/2024
57904恒指匯豐六三熊Ｂ0.0510.0000.000%18,700.00018,600.00030/03/2026
58247恒指匯豐五七熊Ｂ0.0100.0000.000%18,350.00018,250.00030/07/2025
58612恒指匯豐六三熊Ｏ0.0770.0000.000%19,200.00019,100.00030/03/2026
58613恒指匯豐六六熊Ｆ0.098-0.026-20.968%19,400.00019,300.00029/06/2026
58614恒指匯豐六三熊Ｓ0.056-0.030-34.884%19,000.00018,900.00030/03/2026
58615恒指匯豐六六熊Ｊ0.032-0.024-42.857%18,750.00018,650.00029/06/2026
58619恒指匯豐六六熊Ｋ0.072-0.029-28.713%19,150.00019,050.00029/06/2026
58620恒指匯豐六六熊Ｍ0.1090.0000.000%19,500.00019,400.00029/06/2026
58622恒指匯豐六六熊Ｅ0.130-0.024-15.584%19,700.00019,600.00029/06/2026
58641恒指國君六四熊Ｏ0.042-0.028-40.000%18,850.00018,750.00029/04/2026
58654恒指法興六二熊Ｓ0.0150.0000.000%18,368.00018,268.00026/02/2026
58755恒指瑞銀六十熊Ａ0.0130.0000.000%18,350.00018,250.00029/10/2026
58792恒指瑞銀六十熊Ｂ0.0260.0000.000%18,468.00018,368.00029/10/2026
58905恒指匯豐六三熊Ｔ0.0190.0000.000%18,388.00018,288.00030/03/2026
58920恒指匯豐六六熊Ｂ0.046-0.013-22.034%19,350.00019,250.00029/06/2026
58921恒指匯豐六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指匯豐六六熊Ｏ0.021-0.012-36.364%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.037-0.012-24.490%19,100.00019,000.00029/09/2026
59169恒指國君五三熊Ｙ0.285-0.025-8.065%21,200.00021,100.00028/03/2025
59619恒指匯豐六九熊Ａ0.0390.0000.000%18,588.00018,488.00029/09/2026
59620恒指匯豐六十熊Ｒ0.0150.0000.000%18,328.00018,228.00029/10/2026
59621恒指匯豐六九熊Ｂ0.0300.0000.000%18,488.00018,388.00029/09/2026
59638恒指華泰六五熊Ａ0.036-0.024-40.000%18,800.00018,700.00028/05/2026
59701恒指摩通六九熊Ｂ0.0300.0000.000%18,460.00018,360.00029/09/2026
59736恒指法興六三熊Ｏ0.052-0.025-32.468%18,948.00018,848.00030/03/2026
59808恒指瑞銀六九熊Ｏ0.0170.0000.000%18,368.00018,268.00029/09/2026
59809恒指瑞銀六九熊Ｐ0.0320.0000.000%18,518.00018,418.00029/09/2026
59810恒指瑞銀六九熊Ｑ0.0450.0000.000%18,650.00018,550.00029/09/2026
59885恒指摩通六十熊Ｈ0.0120.0000.000%18,320.00018,220.00029/10/2026
59915恒指瑞銀六三熊Ｄ0.0200.0000.000%18,418.00018,318.00030/03/2026
59938恒指法興六一熊Ｄ0.0160.0000.000%18,378.00018,278.00029/01/2026
60038恒指法興六二熊Ｘ0.0200.0000.000%18,608.00018,508.00026/02/2026
60186恒指法興五四熊Ｚ0.0190.0000.000%18,418.00018,318.00029/04/2025
60347恒指花旗四甲熊Ｐ0.260-0.050-16.129%20,850.00020,750.00028/11/2024
60369恒指瑞銀五九熊Ｂ0.248-0.027-9.818%20,838.00020,738.00029/09/2025
60376恒指國君六四熊Ｍ0.0240.0000.000%18,450.00018,350.00029/04/2026
60485恒指法巴五四熊Ｓ0.224-0.026-10.400%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.345-0.025-6.757%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.365-0.025-6.410%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.400-0.030-6.977%22,600.00022,500.00029/04/2025
60550恒指國君六四熊Ｗ0.0450.0000.000%18,650.00018,550.00029/04/2026
60581恒指瑞銀五四熊Ｔ0.186-0.021-10.145%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊Ｄ0.243-0.027-10.000%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Ｙ0.218-0.021-8.787%20,950.00020,850.00027/01/2025
60616恒指瑞銀五一熊Ｆ0.280-0.025-8.197%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊Ｅ0.214-0.026-10.833%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊Ｅ0.255-0.025-8.929%20,800.00020,700.00028/11/2024
60692恒指瑞銀六七熊Ｏ0.0130.0000.000%18,338.00018,238.00030/07/2026
60718恒指中銀四七熊Ｌ0.0230.0000.000%18,400.00018,300.00030/07/2024
60808恒指瑞銀五九熊Ｅ0.232-0.023-9.020%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Ｑ0.210-0.021-9.091%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊Ｒ0.222-0.021-8.642%21,000.00020,900.00027/01/2025
60826恒指國君五三熊Ｃ0.240-0.030-11.111%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.199-0.024-10.762%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.204-0.024-10.526%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.230-0.025-9.804%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.380-0.025-6.173%22,550.00022,450.00029/04/2026
60895恒指瑞銀五九熊Ｆ0.207-0.024-10.390%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊Ｇ0.226-0.024-9.600%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊Ｃ0.202-0.021-9.417%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊Ｈ0.255-0.025-8.929%20,900.00020,800.00029/09/2025
60903恒指匯豐六十熊Ｄ0.0350.0000.000%18,550.00018,450.00029/10/2026
60911恒指匯豐六十熊Ｇ0.0820.0000.000%19,250.00019,150.00029/10/2026
61036恒指摩通五三熊Ｅ0.111-0.012-9.756%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.238-0.027-10.189%20,700.00020,600.00030/12/2024
61059恒指國君五三熊Ｅ0.249-0.031-11.071%20,900.00020,800.00028/03/2025
61060恒指國君五三熊Ｆ0.220-0.026-10.569%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.222-0.023-9.388%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.105-0.012-10.256%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊Ｂ0.222-0.026-10.484%20,550.00020,450.00030/12/2024
61170恒指瑞銀五三熊Ｑ0.232-0.028-10.769%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊Ｍ0.111-0.012-9.756%20,600.00020,500.00028/03/2025
61185恒指國君五三熊Ｇ0.229-0.031-11.923%20,700.00020,600.00028/03/2025
61296恒指瑞銀五九熊Ｊ0.205-0.029-12.393%20,500.00020,400.00029/09/2025
61440恒指國君五三熊Ａ0.208-0.025-10.730%20,500.00020,400.00028/03/2025
61507恒指瑞銀四乙熊Ｔ0.187-0.022-10.526%20,550.00020,450.00030/12/2024
61936恒指瑞銀四乙熊Ｎ0.210-0.021-9.091%20,818.00020,718.00030/12/2024
62101恒指瑞銀五一熊Ｊ0.227-0.028-10.980%20,588.00020,488.00027/01/2025
62228恒指摩通六甲熊Ａ0.0230.0000.000%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊Ｂ0.060-0.013-17.808%19,600.00019,500.00027/11/2026
62356恒指瑞銀五九熊Ｐ0.218-0.025-10.288%20,528.00020,428.00029/09/2025
62549恒指瑞銀五十熊Ｍ0.186-0.020-9.709%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊Ｂ0.249-0.026-9.455%20,738.00020,638.00030/10/2024
64091恒指匯豐五四熊Ｒ0.110-0.012-9.836%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.455-0.025-5.208%23,100.00023,000.00028/03/2025
64740恒指匯豐六九熊Ｅ0.195-0.004-2.010%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.440-0.025-5.376%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.495-0.025-4.808%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.540-0.030-5.263%24,100.00024,000.00029/04/2025
66189恒指匯豐五三熊Ｃ0.223-0.012-5.106%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.213-0.024-10.127%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.206-0.023-10.044%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.225-0.023-9.274%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.260-0.025-8.772%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.242-0.023-8.679%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.250-0.025-9.091%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.231-0.024-9.412%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.280-0.020-6.667%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.305-0.025-7.576%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.350-0.025-6.667%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.270-0.020-6.897%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.300-0.020-6.250%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊Ｋ0.201-0.028-12.227%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊Ｆ0.204-0.022-9.735%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.455-0.025-5.208%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.440-0.025-5.376%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.610-0.020-3.175%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.233-0.012-4.898%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.450-0.025-5.263%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.280-0.010-3.448%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.330-0.010-2.941%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.520-0.020-3.704%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊Ｃ0.247-0.013-5.000%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.455-0.025-5.208%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.520-0.020-3.704%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.550-0.030-5.172%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊Ｂ0.440-0.025-5.376%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊Ｇ0.234-0.012-4.878%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊Ｓ0.285-0.010-3.390%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊Ｕ0.445-0.025-5.319%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊Ａ0.465-0.025-5.102%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊Ｕ0.255-0.015-5.556%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Ｑ0.270-0.015-5.263%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊Ｓ0.395-0.020-4.819%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊Ｔ0.435-0.025-5.435%22,888.00022,788.00029/04/2025
68368恒指國君五四熊Ｘ0.510-0.030-5.556%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.221-0.014-5.957%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊Ｐ0.455-0.025-5.208%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊Ｇ0.465-0.025-5.102%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊Ｉ0.495-0.025-4.808%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊Ｏ0.520-0.020-3.704%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊Ｐ0.540-0.020-3.571%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊Ｍ0.305-0.015-4.687%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.475-0.020-4.040%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.425-0.010-2.299%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.375-0.015-3.846%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.465-0.015-3.125%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊Ｏ0.445-0.025-5.319%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊Ｐ0.480-0.020-4.000%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊Ｒ0.510-0.020-3.774%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊Ｕ0.520-0.030-5.455%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊Ｔ0.380-0.010-2.564%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊Ｊ0.425-0.010-2.299%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊Ｒ0.470-0.010-2.083%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Ｙ0.330-0.015-4.348%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊Ｘ0.650-0.020-2.985%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊Ｅ0.265-0.010-3.636%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊Ｈ0.460-0.025-5.155%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊Ｋ0.375-0.025-6.250%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊Ｕ0.295-0.010-3.279%24,538.00024,388.00029/04/2025
69050恒指國君五三熊Ｊ0.470-0.025-5.051%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊Ｘ0.530-0.030-5.357%23,800.00023,700.00027/02/2025
69381恒指法興五四熊Ｗ0.260-0.025-8.772%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Ｑ0.455-0.025-5.208%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.222-0.013-5.532%23,100.00023,000.00030/12/2025
69541恒指法興五二熊Ｐ0.305-0.015-4.687%24,108.00024,008.00027/02/2025
69829恒指法興五四熊Ｎ0.360-0.010-2.703%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊Ｈ0.450-0.025-5.263%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Ｙ0.475-0.025-5.000%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Ｚ0.550-0.030-5.172%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊Ｘ0.415-0.020-4.598%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊Ｕ0.485-0.025-4.902%23,388.00023,288.00028/03/2025
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 03/05/2024 13:23
  即時報價更新時間為 03/05/2024 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金