代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.210 | +0.021 | +11.111% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.184 | +0.021 | +12.883% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.107 | +0.010 | +10.309% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.096 | +0.011 | +12.941% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.093 | +0.011 | +13.415% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.075 | +0.011 | +17.187% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.084 | +0.010 | +13.514% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | 恒科匯豐五七牛F | 0.136 | +0.015 | +12.397% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.163 | +0.012 | +7.947% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.211 | +0.011 | +5.500% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.129 | +0.009 | +7.500% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.131 | +0.010 | +8.264% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.150 | +0.011 | +7.914% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.121 | +0.010 | +9.009% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.141 | +0.010 | +7.634% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.285 | +0.020 | +7.547% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.246 | +0.020 | +8.850% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.167 | +0.011 | +7.051% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.163 | +0.011 | +7.237% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.128 | +0.011 | +9.402% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.159 | +0.011 | +7.432% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.210 | +0.013 | +6.599% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.172 | +0.011 | +6.832% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.184 | +0.012 | +6.977% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.244 | +0.021 | +9.417% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.113 | +0.010 | +9.709% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.112 | +0.010 | +9.804% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.113 | +0.009 | +8.654% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.141 | +0.014 | +11.024% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.157 | -0.009 | -5.422% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.049 | -0.010 | -16.949% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.087 | -0.009 | -9.375% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.051 | -0.009 | -15.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.056 | -0.009 | -13.846% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.028 | -0.008 | -22.222% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.046 | -0.009 | -16.364% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.030 | -0.011 | -26.829% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.059 | -0.010 | -14.493% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.031 | -0.009 | -22.500% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.078 | -0.009 | -10.345% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | 恒科匯豐五四熊M | 0.020 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | 恒科摩通五乙熊A | 0.045 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | 恒科瑞銀四乙熊K | 0.023 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.061 | -0.010 | -14.085% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.060 | -0.017 | -22.078% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | 恒科法興五乙熊A | 0.021 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.088 | -0.010 | -10.204% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | 恒科法巴四甲熊C | 0.025 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 28/11/2024 |
66028 | 恒科匯豐五四熊D | 0.119 | -0.011 | -8.462% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|