24288 平安摩利四十沽A (認沽證)
即時 按盤價 跌0.106 -0.032 (-23.188%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.141+0.015+11.905%23.40024.00014/08/2025
55381平安摩通五三牛A0.148+0.016+12.121%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.159+0.016+11.189%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.079+0.014+21.538%29.90030.50003/11/2025
55833平安法興五十牛E0.087+0.017+24.286%29.40030.00030/10/2025
55957平安匯豐五十牛H0.082+0.013+18.841%29.40030.00027/10/2025
56178平安匯豐五十牛I0.065+0.013+25.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.076+0.015+24.590%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.068+0.015+28.302%31.40032.00022/10/2025
56346平安法興五十牛F0.069+0.016+30.189%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.055+0.014+34.146%32.90033.50005/11/2025
56678平安摩通五十牛B0.0600.0000.000%32.40033.00010/10/2025
59325平安摩通四七牛E0.122+0.018+17.308%26.40027.00019/07/2024
59341平安法興四乙牛A0.106+0.018+20.455%27.90028.50031/12/2024
59422平安法巴四甲牛F0.136+0.016+13.333%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.105+0.015+16.667%27.40028.00021/10/2024
61862平安匯豐五十牛B0.098+0.014+16.667%27.40028.00030/10/2025
61866平安匯豐五十牛C0.114+0.015+15.152%25.40026.00030/10/2025
62173平安法興四甲牛E0.119+0.017+16.667%26.40027.00028/11/2024
62247平安摩通四十牛B0.098+0.018+22.500%28.40029.00018/10/2024
62402平安高盛四甲牛A0.139+0.015+12.097%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.123+0.018+17.143%25.90026.50030/10/2024
62624平安法興五三牛A0.134+0.015+12.605%24.90025.50028/03/2025
62949平安匯豐五十牛D0.091+0.018+24.658%28.40029.00030/10/2025
63303平安摩通四甲牛A0.108+0.018+20.000%27.40028.00008/11/2024
63555平安花旗四甲牛B0.096+0.017+21.519%28.65029.25001/11/2024
63830平安摩通四十牛D0.127+0.017+15.455%25.40026.00018/10/2024
65831平安匯豐四十牛D0.116+0.015+14.851%26.40027.00031/10/2024
66216平安花旗四乙牛A0.121+0.017+16.346%26.30026.90002/12/2024
67072平安法興五十牛A0.140+0.014+11.111%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.146+0.016+12.308%23.40024.00023/10/2024
67538平安匯豐五十牛F0.125+0.014+12.613%24.40025.00030/10/2025
67643平安匯豐五十牛G0.144+0.017+13.386%22.40023.00030/10/2025
67689平安法興五甲牛A0.155+0.017+12.319%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.093+0.015+19.231%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.117-0.016-12.030%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.082-0.018-18.000%46.60046.00028/11/2024
54019平安花旗四八熊A0.121-0.017-12.319%50.30049.70001/08/2024
55625平安花旗四十熊A0.082-0.018-18.000%46.30045.70003/10/2024
57005平安摩通四五熊A0.072-0.017-19.101%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.048-0.021-30.435%43.60043.00021/10/2024
59010平安中銀四七熊A0.051-0.021-29.167%43.80043.00030/07/2024
59080平安法興四十熊A0.035-0.022-38.596%42.60042.00031/10/2024
59095平安摩通四七熊A0.038-0.020-34.483%42.60042.00019/07/2024
59178平安匯豐四十熊A0.083-0.020-19.417%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.010-0.024-70.588%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.040-0.018-31.034%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.036-0.020-35.714%42.60042.00030/12/2025
61442平安法興四十熊B0.0220.0000.000%39.60039.00030/10/2024
63208平安花旗四七熊A0.0180.0000.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎