24068 美團花旗四乙購A (認購證)
即時 按盤價 跌0.330 -0.065 (-16.456%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.500-0.040-7.407%67.20070.00002/09/2024
50025美團法興四九牛H0.520-0.040-7.143%66.00069.00027/09/2024
50119美團匯豐四八牛C0.510-0.030-5.556%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.500-0.040-7.407%68.00071.00010/09/2024
50323美團法興四八牛S0.480-0.030-5.882%70.00073.00028/08/2024
50339美團摩通四九牛J0.460-0.035-7.071%72.00075.00020/09/2024
50355美團法巴四甲牛G0.500-0.050-9.091%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.440-0.035-7.368%74.00077.00003/09/2024
50455美團匯豐四九牛C0.480-0.040-7.692%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.470-0.040-7.843%71.00074.00017/09/2024
50566美團法興四九牛I0.440-0.035-7.368%74.00077.00030/09/2024
50583美團摩通四十牛A0.495-0.035-6.604%69.00072.00018/10/2024
50643美團摩利四八牛C0.445-0.035-7.292%73.20076.00029/08/2024
50659美團法興四九牛J0.500-0.040-7.407%68.00071.00026/09/2024
50710美團摩通四十牛B0.445-0.030-6.316%74.00077.00018/10/2024
50735美團匯豐四九牛D0.450-0.035-7.217%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.490-0.040-7.547%69.00072.00028/08/2024
51135美團摩利四九牛D0.390-0.030-7.143%79.20082.00026/09/2024
51139美團花旗四九牛D0.415-0.035-7.778%76.20079.00002/09/2024
51173美團匯豐四九牛E0.410-0.035-7.865%77.00080.00030/09/2024
51216美團摩通四十牛C0.415-0.030-6.742%77.00080.00018/10/2024
51276美團法巴四甲牛A0.415-0.030-6.742%77.00080.00028/11/2024
51345美團法興四九牛K0.410-0.035-7.865%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.410-0.035-7.865%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.405-0.035-7.955%80.00083.00027/10/2025
51884美團摩通四九牛O0.380-0.030-7.317%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.380-0.030-7.317%81.00084.00030/12/2024
52102美團法興四十牛B0.375-0.035-8.537%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.350-0.035-9.091%83.00086.00023/09/2024
52633美團摩通四九牛S0.350-0.045-11.392%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.335-0.030-8.219%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.415-0.035-7.778%79.00082.00028/10/2025
53120美團摩通四九牛U0.370-0.035-8.642%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.325-0.035-9.722%85.88088.88030/12/2024
53303美團摩通四九牛V0.300-0.040-11.765%87.00090.00013/09/2024
53304美團高盛四九牛A0.415-0.035-7.778%77.00080.00025/09/2024
53629美團東亞五一牛A0.360-0.035-8.861%84.00087.00028/01/2025
53821美團法興四九牛M0.330-0.030-8.333%85.00088.00027/09/2024
53943美團花旗四乙牛B0.385-0.035-8.333%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.360-0.030-7.692%83.00086.00030/12/2024
54163美團摩利四十牛A0.315-0.040-11.268%86.20089.00030/10/2024
54190美團匯豐四九牛I0.305-0.040-11.594%87.00090.00030/09/2024
54214美團摩通四九牛X0.330-0.035-9.589%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.315-0.035-10.000%87.00090.00017/10/2024
54574美團法巴四甲牛O0.315-0.030-8.696%87.00090.00028/11/2024
54610美團摩通四甲牛A0.285-0.035-10.937%89.00092.00008/11/2024
54675美團法興四甲牛C0.305-0.035-10.294%88.00091.00028/11/2024
55065美團花旗四乙牛C0.290-0.030-9.375%88.45091.45002/12/2024
55181美團摩通五甲牛A0.105-0.005-4.545%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.250-0.035-12.281%93.00096.00003/10/2024
55685美團摩通四甲牛F0.255-0.040-13.559%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.280-0.030-9.677%90.00093.00004/10/2024
55834美團法興四十牛F0.236-0.039-14.182%94.00097.00029/10/2024
55856美團摩通四甲牛G0.229-0.036-13.585%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.218-0.037-14.510%96.00099.00024/09/2024
55900美團東亞五二牛A0.280-0.040-12.500%90.80093.80025/02/2025
55912美團摩利四甲牛A0.213-0.031-12.705%97.10099.90028/11/2024
55925美團法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美團法巴五甲牛B0.226-0.039-14.717%97.000100.00027/11/2025
55930美團法巴五甲牛C0.280-0.035-11.111%92.00095.00027/11/2025
55951美團匯豐四十牛A0.255-0.030-10.526%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.285-0.035-10.937%90.00093.00028/11/2024
55981美團法興四甲牛E0.185-0.037-16.667%99.000102.00029/11/2024
56012美團摩通四甲牛H0.148-0.036-19.565%102.000105.00008/11/2024
56043美團瑞銀四九牛P0.152-0.037-19.577%102.000105.00027/09/2024
56068美團花旗四十牛D0.204-0.032-13.559%97.000100.00002/10/2024
56148美團法興四乙牛B0.122-0.036-22.785%105.000108.00030/12/2024
56184美團匯豐四甲牛E0.210-0.034-13.934%97.000100.00004/11/2024
56209美團摩通四十牛H0.118-0.036-23.377%105.000108.00018/10/2024
56210美團摩通五七牛A0.068-0.007-9.333%85.00088.00031/07/2025
56282美團摩通四十牛I0.209-0.034-13.992%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.069-0.006-8.000%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.184-0.038-17.117%99.000102.00007/10/2024
56387美團摩利四乙牛A0.146-0.036-19.780%103.200106.00030/12/2024
56459美團匯豐四甲牛F0.149-0.039-20.745%102.000105.00004/11/2024
56508美團瑞銀四十牛O0.120-0.038-24.051%105.000108.00015/10/2024
56658美團摩通四甲牛J0.186-0.036-16.216%99.000102.00008/11/2024
56862美團法巴五甲牛F0.112-0.032-22.222%107.000110.00027/11/2025
56897美團匯豐四甲牛G0.104-0.036-25.714%107.000110.00004/11/2024
56984美團摩通五八牛A0.047-0.009-16.071%95.20098.20008/08/2025
57196美團摩通四甲牛L0.075-0.039-34.211%109.000112.00015/11/2024
57221美團瑞銀四十牛Q0.075-0.042-35.897%109.000112.00009/10/2024
57246美團瑞銀五六牛C0.046-0.007-13.208%96.00099.00025/06/2025
57552美團摩通四甲牛M0.099-0.037-27.206%107.000110.00015/11/2024
57738美團法興四乙牛C0.066-0.036-35.294%110.000113.00027/12/2024
57762美團瑞銀四十牛S0.024-0.045-65.217%113.000116.00021/10/2024
57790美團摩通四乙牛B0.045-0.041-47.674%112.000115.00013/12/2024
57902美團法巴五甲牛G0.0000.000%112.000115.00027/11/2025
57932美團花旗五七牛A0.054-0.007-11.475%92.80095.80002/07/2025
57938美團花旗四乙牛D0.156-0.033-17.460%102.000105.00002/12/2024
58096美團東亞五乙牛A0.043-0.007-14.000%98.000101.00029/12/2025
58166美團匯豐四甲牛H0.047-0.041-46.591%112.000115.00004/11/2024
58219美團花旗五六牛A0.035-0.008-18.605%101.200104.20002/06/2025
58229美團摩利四乙牛B0.059-0.035-37.234%111.200114.00031/12/2024
58305美團瑞銀五六牛D0.033-0.008-19.512%101.800104.80026/06/2025
58853美團花旗五六牛B0.023-0.009-28.125%106.400109.40002/06/2025
58867美團瑞銀五六牛E0.022-0.007-24.138%107.000110.00018/06/2025
59198美團法興四乙牛E0.0510.0000.000%113.000116.00030/12/2024
59200美團法興五五牛B0.0430.0000.000%97.000100.00030/05/2025
59201美團法興五六牛A0.0560.0000.000%91.00094.00027/06/2025
59214美團法興五五牛C0.0300.0000.000%103.000106.00029/05/2025
61264美團法巴四甲牛V0.610-0.030-4.687%57.00060.00028/11/2024
61376美團法興五五牛A0.135-0.006-4.255%52.00055.00016/05/2025
61474美團瑞銀五五牛C0.125-0.007-5.303%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.135-0.007-4.930%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.144-0.007-4.636%47.00050.00011/06/2025
61734美團法興五九牛A0.154-0.007-4.348%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.165-0.007-4.070%37.00040.00030/12/2025
62024美團法巴四甲牛W0.710-0.030-4.054%47.00050.00028/11/2024
63893美團法興四七牛E0.630-0.030-4.545%55.00058.00030/07/2024
63955美團摩通四六牛C0.6600.0000.000%57.00060.00014/06/2024
63957美團摩通四六牛D0.7100.0000.000%52.00055.00014/06/2024
64100美團摩通四七牛K0.630-0.030-4.545%55.00058.00012/07/2024
65639美團匯豐四七牛E0.610-0.030-4.687%57.00060.00030/07/2024
65833美團匯豐五六牛C0.670-0.040-5.634%52.00055.00027/06/2025
66100美團匯豐四七牛F0.630-0.030-4.545%55.00058.00030/07/2024
66117美團法興四九牛B0.610-0.040-6.154%57.00060.00027/09/2024
66118美團法興四八牛I0.710-0.030-4.054%47.00050.00030/08/2024
66160美團摩通四八牛F0.640-0.040-5.882%54.00057.00009/08/2024
66164美團高盛四七牛F0.610-0.040-6.154%58.00060.00015/07/2024
66221美團瑞銀四八牛M0.630-0.030-4.545%55.00058.00014/08/2024
66291美團摩通四七牛M0.680-0.030-4.225%50.00053.00012/07/2024
66966美團摩利四九牛A0.620-0.030-4.615%56.20059.00030/09/2024
67004美團匯豐五六牛D0.620-0.030-4.615%58.00061.00027/06/2025
67132美團摩通四八牛G0.710-0.030-4.054%47.00050.00009/08/2024
67267美團東亞四八牛C0.610-0.040-6.154%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.810-0.030-3.571%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.640-0.030-4.478%56.00059.00027/06/2025
67663美團法興四九牛D0.680-0.040-5.556%50.00053.00030/09/2024
67719美團花旗四九牛B0.650-0.030-4.412%53.00056.00002/09/2024
67753美團摩通四八牛H0.690-0.030-4.167%49.00052.00009/08/2024
67757美團摩通四八牛I0.600-0.040-6.250%58.00061.00009/08/2024
67758美團摩通四九牛G0.760-0.040-5.000%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.670-0.030-4.286%51.00054.00002/08/2024
68649美團花旗四十牛B0.630-0.030-4.545%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.600-0.040-6.250%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.650-0.030-4.412%53.00056.00002/08/2024
68909美團法興四八牛O0.650-0.030-4.412%53.50056.50029/08/2024
68929美團摩通四九牛H0.730-0.040-5.195%45.00048.00013/09/2024
68936美團匯豐五六牛G0.770-0.030-3.750%42.00045.00027/06/2025
68966美團匯豐四七牛G0.590-0.030-4.839%59.00062.00030/07/2024
68994美團法興四八牛P0.580-0.030-4.918%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.580-0.030-4.918%60.00063.00019/07/2024
69153美團匯豐五六牛H0.690-0.040-5.479%50.00053.00027/06/2025
69209美團法興四九牛F0.600-0.030-4.762%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.560-0.030-5.085%62.00065.00016/08/2024
69254美團摩通五五牛B0.600-0.030-4.762%60.00063.00009/05/2025
69285美團摩利四九牛B0.570-0.030-5.000%61.20064.00027/09/2024
69346美團摩通四八牛J0.560-0.040-6.667%62.00065.00009/08/2024
69414美團法興四八牛R0.550-0.030-5.172%63.00066.00029/08/2024
69483美團法巴四甲牛E0.560-0.030-5.085%62.50065.00028/11/2024
69484美團法巴四甲牛F0.650-0.040-5.797%52.50055.00028/11/2024
69505美團匯豐四八牛B0.560-0.030-5.085%62.00065.00029/08/2024
69526美團法興四九牛G0.570-0.030-5.000%61.50064.50026/09/2024
69836美團花旗四九牛C0.530-0.030-5.357%65.20068.00002/09/2024
69874美團摩通四八牛M0.510-0.030-5.556%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.520-0.030-5.455%66.00069.00019/08/2024
69942美團摩通四八牛N0.530-0.040-7.018%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.540-0.030-5.263%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.540-0.030-5.263%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.035+0.005+16.667%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.070+0.007+11.111%151.000148.00027/06/2024
50899美團摩通四六熊B0.072+0.006+9.091%152.000149.00014/06/2024
50952美團法興四七熊A0.071+0.008+12.698%151.000148.00030/07/2024
51451美團法興四七熊B0.059+0.005+9.259%146.100143.10029/07/2024
51563美團瑞銀四六熊E0.061+0.007+12.963%146.000143.00020/06/2024
51714美團摩利四六熊A0.070+0.007+11.111%150.000147.00028/06/2024
51816美團摩通四八熊A0.059+0.007+13.462%146.000143.00009/08/2024
51829美團花旗四六熊A0.073+0.009+14.062%150.300147.30003/06/2024
52669美團中銀四六熊B0.310+0.035+12.727%147.000144.00028/06/2024
52924美團花旗四八熊A0.059+0.007+13.462%144.500141.50001/08/2024
53325美團高盛四乙熊A0.071+0.009+14.516%153.000150.00005/12/2024
53328美團瑞銀四六熊G0.250+0.030+13.636%141.000138.00012/06/2024
53939美團法興四乙熊C0.213+0.032+17.680%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.170+0.033+24.088%133.000130.00012/07/2024
54558美團摩利四乙熊A0.182+0.032+21.333%135.000132.00030/12/2024
54683美團中銀四八熊A0.181+0.033+22.297%134.000131.00029/08/2024
55413美團匯豐四七熊B0.053+0.006+12.766%143.000140.00030/07/2024
55418美團法興四甲熊A0.048+0.005+11.628%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.051+0.007+15.909%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.142+0.027+23.478%133.000130.00030/12/2025
56841美團摩利五三熊G0.050+0.006+13.636%142.800140.00031/03/2025
56870美團法巴五甲熊D0.315+0.020+6.780%153.000150.00027/11/2025
56974美團摩通六四熊A0.046+0.006+15.000%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.044+0.006+15.789%141.880138.88015/04/2026
57067美團法巴四甲熊H0.245+0.034+16.114%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.055+0.006+12.245%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.063+0.006+10.526%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.191+0.033+20.886%138.000135.00030/12/2025
58224美團摩利六乙熊A0.075+0.003+4.167%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.051+0.004+8.511%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.064+0.006+10.345%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.140+0.025+21.739%132.000129.00010/04/2026
58648美團摩通六四熊E0.197+0.027+15.882%139.000136.00010/04/2026
58829美團法興六乙熊C0.140+0.025+21.739%133.000130.00030/12/2026
58942美團摩通六四熊F0.275+0.025+10.000%149.000146.00010/04/2026
68804美團法興四乙熊B0.157+0.006+3.974%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/05/2024 16:21
  即時報價更新時間為 24/05/2024 16:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全