24010 平安瑞銀四乙購A (認購證)
即時 按盤價 升0.189 +0.047 (+33.099%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.123+0.014+12.844%23.40024.00014/08/2025
55381平安摩通五三牛A0.130+0.016+14.035%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.141+0.016+12.800%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.062+0.014+29.167%29.90030.50003/11/2025
55833平安法興五十牛E0.069+0.015+27.778%29.40030.00030/10/2025
55957平安匯豐五十牛H0.067+0.014+26.415%29.40030.00027/10/2025
56178平安匯豐五十牛I0.050+0.013+35.135%31.40032.00030/10/2025
56205平安摩通五十牛A0.060+0.016+36.364%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.050+0.012+31.579%31.40032.00022/10/2025
56346平安法興五十牛F0.052+0.013+33.333%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.0390.0000.000%32.90033.50005/11/2025
59325平安摩通四七牛E0.102+0.017+20.000%26.40027.00019/07/2024
59341平安法興四乙牛A0.086+0.015+21.127%27.90028.50031/12/2024
59422平安法巴四甲牛F0.117+0.013+12.500%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.087+0.016+22.535%27.40028.00021/10/2024
61862平安匯豐五十牛B0.083+0.015+22.059%27.40028.00030/10/2025
61866平安匯豐五十牛C0.097+0.015+18.293%25.40026.00030/10/2025
62173平安法興四甲牛E0.100+0.015+17.647%26.40027.00028/11/2024
62247平安摩通四十牛B0.077+0.016+26.230%28.40029.00018/10/2024
62402平安高盛四甲牛A0.121+0.014+13.084%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.103+0.017+19.767%25.90026.50030/10/2024
62624平安法興五三牛A0.117+0.017+17.000%24.90025.50028/03/2025
62949平安匯豐五十牛D0.070+0.013+22.807%28.40029.00030/10/2025
63303平安摩通四甲牛A0.088+0.016+22.222%27.40028.00008/11/2024
63555平安花旗四甲牛B0.076+0.015+24.590%28.65029.25001/11/2024
63830平安摩通四十牛D0.108+0.017+18.681%25.40026.00018/10/2024
65831平安匯豐四十牛D0.098+0.017+20.988%26.40027.00031/10/2024
66216平安花旗四乙牛A0.101+0.015+17.442%26.30026.90002/12/2024
67072平安法興五十牛A0.122+0.014+12.963%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.127+0.015+13.393%23.40024.00023/10/2024
67538平安匯豐五十牛F0.108+0.013+13.684%24.40025.00030/10/2025
67643平安匯豐五十牛G0.125+0.013+11.607%22.40023.00030/10/2025
67689平安法興五甲牛A0.136+0.016+13.333%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.075+0.015+25.000%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.136-0.015-9.934%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.103-0.017-14.167%46.60046.00028/11/2024
51495平安摩通四甲熊A0.012-0.020-62.500%38.60038.00008/11/2024
53392平安匯豐四甲熊A0.020-0.015-42.857%38.60038.00028/11/2024
54019平安花旗四八熊A0.140-0.015-9.677%50.30049.70001/08/2024
55625平安花旗四十熊A0.102-0.017-14.286%46.30045.70003/10/2024
57005平安摩通四五熊A0.092-0.015-14.019%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.071-0.017-19.318%43.60043.00021/10/2024
59010平安中銀四七熊A0.075-0.015-16.667%43.80043.00030/07/2024
59080平安法興四十熊A0.060-0.018-23.077%42.60042.00031/10/2024
59095平安摩通四七熊A0.060-0.019-24.051%42.60042.00019/07/2024
59178平安匯豐四十熊A0.106-0.017-13.821%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.037-0.019-33.929%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.061-0.018-22.785%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.060-0.017-22.078%42.60042.00030/12/2025
61442平安法興四十熊B0.025-0.020-44.444%39.60039.00030/10/2024
63208平安花旗四七熊A0.023-0.017-42.500%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/05/2024 13:52
  即時報價更新時間為 02/05/2024 14:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎