22487 京東星展四六購A (認購證)
即時 按盤價 升0.189 +0.057 (+43.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.620+0.060+10.714%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.560+0.060+12.000%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.510+0.060+13.333%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.440+0.065+17.333%85.20088.00025/04/2025
51881京東摩通四九牛B0.450+0.060+15.385%83.20086.00013/09/2024
51975京東法興四十牛B0.460+0.070+17.949%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.440+0.070+18.919%85.20088.00030/12/2024
52103京東法興四甲牛C0.390+0.050+14.706%89.20092.00028/11/2024
52309京東法巴四甲牛R0.430+0.070+19.444%87.00090.00028/11/2024
52705京東花旗四十牛B0.370+0.065+21.311%91.20094.00002/10/2024
53302京東摩通五七牛A0.105+0.014+15.385%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.104+0.013+14.286%77.20080.00003/07/2025
55394京東中銀四乙牛A0.390+0.070+21.875%89.88092.88030/12/2024
55793京東摩通四甲牛B0.400+0.060+17.647%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.360+0.070+24.138%93.20096.00020/06/2025
55931京東法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55933京東法巴五甲牛B0.3350.0000.000%97.000100.00027/11/2025
55935京東法巴五甲牛C0.380+0.065+20.635%92.00095.00027/11/2025
55982京東法興四甲牛D0.330+0.060+22.222%96.20099.00029/11/2024
56143京東法興五六牛A0.270+0.066+32.353%102.200105.00027/06/2025
56160京東法巴五甲牛D0.230+0.069+42.857%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.315+0.060+23.529%97.200100.00004/11/2024
56203京東摩通五五牛B0.315+0.066+26.506%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.255+0.065+34.211%103.200106.00020/06/2025
56557京東摩通五五牛C0.237+0.069+41.071%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.123+0.013+11.818%68.30071.10020/03/2025
56808京東法興五一牛A0.116+0.011+10.476%71.10073.90024/01/2025
57241京東花旗四五牛A0.4250.0000.000%77.60080.60003/05/2024
57289京東法巴四甲牛L0.520+0.060+13.043%77.00080.00028/11/2024
62906京東法興五五牛A0.128+0.010+8.475%63.20066.00030/05/2025
66708京東法興四七牛B0.500+0.060+13.636%77.20080.00030/07/2024
67140京東摩通四七牛E0.510+0.065+14.607%76.20079.00012/07/2024
67144京東摩通四七牛F0.550+0.065+13.402%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.540+0.065+13.684%74.20077.00015/07/2024
67378京東法興四八牛B0.540+0.040+8.000%72.20075.00029/08/2024
67752京東摩通四八牛C0.530+0.065+13.978%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.610+0.060+10.909%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.520+0.070+15.556%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.085-0.014-14.141%168.000165.00017/05/2024
51429京東法興四六熊A0.079-0.014-15.054%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.057-0.013-18.571%154.800152.00028/06/2024
52355京東匯豐四乙熊B0.0740.0000.000%127.800125.00030/12/2024
52846京東法興四乙熊A0.046-0.010-17.857%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.040-0.011-21.569%147.800145.00008/01/2025
54135京東摩通四六熊B0.042-0.014-25.000%148.000145.00021/06/2024
54302京東花旗四八熊A0.041-0.012-22.642%147.200144.20001/08/2024
54648京東法興四乙熊B0.054-0.062-53.448%132.800130.00031/12/2024
54676京東瑞銀五二熊A0.052-0.064-55.172%132.800130.00017/02/2025
55944京東法巴五甲熊B0.0000.000%133.000130.00027/11/2025
56555京東摩通六三熊B0.039-0.055-58.511%130.800128.00013/03/2026
65016京東法興四甲熊A0.030-0.011-26.829%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.027-0.011-28.947%140.800138.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎