22202 平安高盛四六購C (認購證)
即時 按盤價 升0.181 +0.071 (+64.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.126+0.017+15.596%23.40024.00014/08/2025
55381平安摩通五三牛A0.132+0.018+15.789%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.143+0.018+14.400%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.065+0.017+35.417%29.90030.50003/11/2025
55833平安法興五十牛E0.070+0.016+29.630%29.40030.00030/10/2025
55957平安匯豐五十牛H0.069+0.016+30.189%29.40030.00027/10/2025
56178平安匯豐五十牛I0.052+0.015+40.541%31.40032.00030/10/2025
56205平安摩通五十牛A0.061+0.017+38.636%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.053+0.015+39.474%31.40032.00022/10/2025
56346平安法興五十牛F0.053+0.014+35.897%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.0410.0000.000%32.90033.50005/11/2025
59325平安摩通四七牛E0.104+0.019+22.353%26.40027.00019/07/2024
59341平安法興四乙牛A0.088+0.017+23.944%27.90028.50031/12/2024
59422平安法巴四甲牛F0.120+0.016+15.385%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.090+0.019+26.761%27.40028.00021/10/2024
61862平安匯豐五十牛B0.084+0.016+23.529%27.40028.00030/10/2025
61866平安匯豐五十牛C0.099+0.017+20.732%25.40026.00030/10/2025
62173平安法興四甲牛E0.102+0.017+20.000%26.40027.00028/11/2024
62247平安摩通四十牛B0.080+0.019+31.148%28.40029.00018/10/2024
62402平安高盛四甲牛A0.124+0.017+15.888%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.105+0.019+22.093%25.90026.50030/10/2024
62624平安法興五三牛A0.119+0.019+19.000%24.90025.50028/03/2025
62949平安匯豐五十牛D0.073+0.016+28.070%28.40029.00030/10/2025
63303平安摩通四甲牛A0.090+0.018+25.000%27.40028.00008/11/2024
63555平安花旗四甲牛B0.079+0.018+29.508%28.65029.25001/11/2024
63830平安摩通四十牛D0.110+0.019+20.879%25.40026.00018/10/2024
65831平安匯豐四十牛D0.101+0.020+24.691%26.40027.00031/10/2024
66216平安花旗四乙牛A0.104+0.018+20.930%26.30026.90002/12/2024
67072平安法興五十牛A0.126+0.018+16.667%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.130+0.018+16.071%23.40024.00023/10/2024
67538平安匯豐五十牛F0.111+0.016+16.842%24.40025.00030/10/2025
67643平安匯豐五十牛G0.127+0.015+13.393%22.40023.00030/10/2025
67689平安法興五甲牛A0.138+0.018+15.000%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.078+0.018+30.000%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.133-0.018-11.921%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.100-0.020-16.667%46.60046.00028/11/2024
51495平安摩通四甲熊A0.010-0.022-68.750%38.60038.00008/11/2024
53392平安匯豐四甲熊A0.023-0.012-34.286%38.60038.00028/11/2024
54019平安花旗四八熊A0.138-0.017-10.968%50.30049.70001/08/2024
55625平安花旗四十熊A0.100-0.019-15.966%46.30045.70003/10/2024
57005平安摩通四五熊A0.089-0.018-16.822%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.069-0.019-21.591%43.60043.00021/10/2024
59010平安中銀四七熊A0.072-0.018-20.000%43.80043.00030/07/2024
59080平安法興四十熊A0.057-0.021-26.923%42.60042.00031/10/2024
59095平安摩通四七熊A0.058-0.021-26.582%42.60042.00019/07/2024
59178平安匯豐四十熊A0.103-0.020-16.260%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.034-0.022-39.286%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.058-0.021-26.582%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.056-0.021-27.273%42.60042.00030/12/2025
61442平安法興四十熊B0.022-0.023-51.111%39.60039.00030/10/2024
63208平安花旗四七熊A0.018-0.022-55.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/05/2024 17:59
  即時報價更新時間為 02/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎