極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00941 中國移動
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.54014152中移摩通零六沽A0.104+31.65%30/06/2020
     55.00013402中移麥銀零七沽B0.096+28.00%03/07/2020
     55.83016023中移摩利零六沽A0.132+38.95%24/06/2020
     55.83017553中移瑞信零六沽A0.134+25.23%24/06/2020
     55.88014279中移瑞通零七沽A0.143+24.35%03/07/2020
     58.00017755中移法興零六沽A0.179+26.95%30/06/2020
14268中移瑞通零七購A0.00%31/07/202058.880     
     59.95021766中移摩通零二沽A0.0100.00%28/02/2020
13612中移麥銀零六購A0.470-20.34%02/06/202060.000     
     60.83011468中移法興零二沽F0.0100.00%28/02/2020
     60.83012222中移瑞銀零二沽B0.0100.00%28/02/2020
14080中移法興零六購B0.435-16.35%30/06/202060.88022475中移瑞通零三沽B0.024+140.00%06/03/2020
14247中移瑞信零六購A0.430-17.31%30/06/202060.880     
     61.11021009中移瑞銀零七沽A0.330+26.92%24/07/2020
     61.11021276中移瑞信零七沽A0.355+29.09%24/07/2020
     61.16020289中移摩通零七沽A0.345+30.19%31/07/2020
14058中移摩通零六購A0.415-14.43%12/06/202061.610     
     61.75020384中移中銀零七沽A0.360+20.00%27/07/2020
14039中移海通零六購A0.365-15.12%15/06/202061.80018831中移瑞通零八沽A0.355+16.39%03/08/2020
     61.85021138中移摩利零七沽A0.370+23.33%27/07/2020
     61.85021378中移國君零七沽A0.380+20.63%27/07/2020
14141中移中銀零六購A0.370-14.94%15/06/202061.880     
     62.00021113中移法興零七沽A0.375+22.95%31/07/2020
13317中移瑞通零六購C0.265-22.06%05/06/202063.880     
14097中移高盛零五購B0.255-17.74%29/05/202063.930     
13335中移摩通零四購B0.209-22.59%24/04/202064.960     
12579中移麥銀零五購A0.198-25.28%05/05/202065.000     
13316中移法興零四購A0.206-14.52%24/04/202065.050     
13375中移高盛零四購A0.192-22.27%24/04/202065.050     
13383中移中銀零四購C0.196-20.33%24/04/202065.050     
13386中移滙豐零四購B0.200-21.57%24/04/202065.050     
14033中移瑞銀零四購A0.191-23.29%24/04/202065.050     
     65.80021265中移瑞通零九沽A0.00%28/09/2020
     66.00021258中移摩通零八沽A0.630+16.67%20/08/2020
17275中移麥銀零十購A0.249-17.00%06/10/202066.880     
22472中移瑞通零三購A0.0100.00%03/03/202066.880     
13366中移瑞信零五購A0.157-21.89%20/05/202067.080     
21990中移法巴零十購B0.214-16.08%06/10/202068.000     
13210中移摩通零五購B0.128-21.47%18/05/202068.680     
13697中移瑞通零五購A0.120-26.83%11/05/202068.680     
13745中移高盛零五購A0.108-21.74%11/05/202068.730     
17763中移法興零五購A0.116-17.73%11/05/202068.730     
22931中移海通零三購A0.0100.00%03/03/202068.800     
23136中移滙豐零二購B0.0100.00%27/02/202068.880     
13388中移滙豐零六購C0.117-19.31%30/06/202069.880     
16026中移摩利零六購A0.106-19.70%22/06/202069.900     
17699中移瑞銀零六購A0.111-21.28%22/06/202069.930     
17789中移高盛零六購A0.108-14.96%22/06/202069.930     
17610中移法巴零甲購A0.175-13.37%03/11/202070.000     
11996中移摩通零三購A0.0100.00%02/03/202070.870     
25601中移瑞通零三購D0.0100.00%04/03/202070.880     
11905中移法巴零三購A0.0100.00%03/03/202070.900     
17630中移摩通零八購A0.127-14.19%03/08/202071.710     
19569中移中銀零七購A0.119-16.20%27/07/202071.760     
18571中移海通零七購A0.084-24.32%07/07/202072.800     
19597中移瑞通零七購B0.084-22.22%02/07/202072.800     
20200中移瑞信零六購B0.082-21.15%29/06/202072.850     
28870中移法巴零四購A0.019-5.00%02/04/202073.500     
11976中移瑞信零三購A0.015-6.25%26/03/202073.550     
12581中移麥銀零七購A0.045-22.41%03/07/202074.880     
18615中移摩通零七購A0.065-13.33%03/07/202074.930     
18659中移摩利零六購B0.056-15.15%24/06/202074.930     
18663中移法興零六購C0.050-21.88%30/06/202074.930     
18900中移高盛零六購B0.042-20.75%24/06/202074.930     
20999中移中銀零六購B0.057-17.39%24/06/202074.930     
21235中移中銀零六購C0.00%24/06/202074.930     
21377中移國君零六購A0.050-28.57%24/06/202074.930     
17614中移法巴零十購A0.172-12.69%06/10/202075.000     
21264中移瑞通零八購A0.077-22.22%03/08/202075.800     
20770中移滙豐零九購A0.098-16.95%30/09/202075.880     
21255中移摩通零十購A0.082+1.23%05/10/202077.770     
21270中移瑞信零七購A0.00%30/07/202077.880     
21290中移法興零七購A0.049-12.50%31/07/202078.880     
21395中移高盛零八購A0.046-9.80%04/08/202079.880     
13614中移麥銀零乙購A0.155-20.10%31/12/202082.880     
14790中移滙豐零六購A0.010-9.09%30/06/202084.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2020 17:59
  即時報價更新時間為 27/02/2020 07:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套