極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00005 滙豐控股
即時 按盤價 跌29.300 -1.650 (-5.331%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     25.95023168滙豐海通一二沽A0.245+31.72%01/02/2021
     25.95023926滙豐瑞信一二沽A0.280+34.62%01/02/2021
     25.95026428滙豐中銀一二沽A0.260+35.42%01/02/2021
     26.00021963滙豐法興一二沽A0.250+35.87%08/02/2021
     28.95027221滙豐瑞信一三沽A0.3250.00%24/03/2021
     28.95027362滙豐瑞銀一三沽A0.2950.00%24/03/2021
     28.95027633滙豐高盛一三沽A0.2950.00%24/03/2021
     28.98027276滙豐瑞通一三沽A0.300+23.46%30/03/2021
     29.00026886滙豐麥銀一三沽A0.330+20.00%31/03/2021
     29.29027236滙豐摩通一四沽A0.340+25.93%30/04/2021
     29.95012280滙豐中銀零甲沽A0.205+52.99%30/11/2020
     29.95012373滙豐瑞信零甲沽A0.200+47.06%23/11/2020
     29.95012537滙豐瑞銀零甲沽A0.203+52.63%23/11/2020
     29.95013023滙豐高盛零甲沽A0.195+57.26%23/11/2020
     29.95026171滙豐摩利零甲沽A0.205+54.14%27/11/2020
     29.99012321滙豐摩通零甲沽A0.220+48.65%30/11/2020
     30.00025937滙豐法興零甲沽A0.204+44.68%30/11/2020
     30.00026256滙豐花旗一四沽A0.325+18.18%01/04/2021
22266滙豐東亞一二購A0.167-29.24%10/02/202132.000     
     32.83019418滙豐海通零乙沽A0.425+30.77%21/12/2020
     32.83019855滙豐高盛零乙沽A0.420+33.33%18/12/2020
     32.83023933滙豐瑞信零乙沽B0.00%18/12/2020
     32.88024410滙豐花旗零乙沽A0.410+30.16%18/12/2020
     32.88026027滙豐國君零乙沽A0.435+26.09%28/12/2020
     32.90012662滙豐瑞通零乙沽A0.420+27.27%21/12/2020
     32.90020746滙豐摩利零乙沽B0.430+34.38%18/12/2020
20234滙豐瑞信一二購B0.128-26.44%01/02/202133.000     
27632滙豐高盛一一購D0.1210.00%25/01/202133.050     
     33.88011193滙豐花旗零十沽A0.455+46.77%16/10/2020
     33.88025935滙豐法興零十沽A0.445+53.45%08/10/2020
     33.88025960滙豐高盛零十沽A0.445+50.85%09/10/2020
21456滙豐摩通一二購A0.097-31.69%05/02/202134.34025913滙豐摩通零十沽B0.500+33.33%30/10/2020
     34.63015735滙豐高盛零十沽B0.520+38.67%12/10/2020
     34.68025895滙豐瑞銀零十沽B0.540+40.26%19/10/2020
     34.85016207滙豐瑞信零乙沽A0.590+21.65%22/12/2020
     34.88012726滙豐摩利零乙沽A0.580+26.09%22/12/2020
     34.88025828滙豐瑞信零十沽B0.560+33.33%30/10/2020
     34.90025802滙豐中銀零乙沽A0.570+21.28%30/12/2020
19566滙豐摩利一二購A0.085-19.81%01/02/202134.980     
27281滙豐瑞通一一購A0.071-33.02%25/01/202135.00011196滙豐花旗零十沽B0.560+34.94%19/10/2020
     35.00025952滙豐海通零十沽A0.550+34.15%12/10/2020
21416滙豐中銀一一購A0.072-31.43%25/01/202135.030     
21431滙豐瑞銀一一購A0.073-31.13%25/01/202135.030     
22080滙豐高盛一一購B0.069-30.30%25/01/202135.030     
17222滙豐麥銀一三購A0.079-27.52%02/03/202135.180     
20212滙豐瑞信一二購A0.076-28.30%01/02/202135.280     
21975滙豐法興一一購B0.059-38.54%25/01/202135.330     
25909滙豐摩通二乙購A0.047-16.07%30/12/202236.360     
13503滙豐高盛二乙購A0.045-15.09%21/12/202236.410     
     36.80025840滙豐瑞通零甲沽B0.730+23.73%03/11/2020
25992滙豐瑞信二十購A0.039-23.53%31/10/202236.880     
26460滙豐摩利二十購A0.041-18.00%24/10/202236.900     
19560滙豐摩利零乙購C0.023-37.84%08/12/202036.930     
27080滙豐法興二十購A0.041-19.61%31/10/202236.930     
27082滙豐摩通二十購A0.044-15.38%24/10/202236.930     
12421滙豐高盛零乙購B0.017-37.04%01/12/202036.980     
     37.00026126滙豐麥銀零乙沽A0.780+20.00%31/12/2020
19675滙豐中銀零甲購B0.019-32.14%25/11/202037.030     
21252滙豐瑞銀零甲購B0.018-41.94%24/11/202037.030     
19699滙豐摩通一一購C0.051-31.08%29/01/202137.370     
23511滙豐花旗一一購A0.041-35.94%22/01/202137.400     
21731滙豐國君一一購B0.039-39.06%22/01/202137.420     
25972滙豐海通一一購A0.046-25.81%22/01/202137.420     
26593滙豐高盛一一購C0.041-32.79%22/01/202137.420     
26661滙豐瑞銀一一購B0.053-20.90%22/01/202137.420     
12367滙豐瑞信零甲購A0.014-44.00%30/11/202037.880     
19991滙豐法巴零乙購A0.022-24.14%02/12/202037.880     
14872滙豐法興零甲購A0.011-35.29%23/11/202037.930     
22249滙豐法巴一四購A0.073-20.65%07/04/202138.00025986滙豐瑞銀零十沽C0.860+21.13%21/10/2020
19823滙豐瑞信一一購C0.039-40.00%29/01/202138.080     
26495滙豐花旗一一購B0.046-36.99%22/01/202138.080     
26427滙豐中銀一一購B0.041-37.88%22/01/202138.130     
26607滙豐摩利一一購B0.044-24.14%22/01/202138.130     
     38.33025627滙豐法興零九沽B0.7100.00%23/09/2020
20166滙豐瑞通一二購A0.037-32.73%03/02/202138.38025009滙豐摩通零九沽B0.880+20.55%30/09/2020
21337滙豐法興一一購A0.030-44.44%27/01/202138.430     
     38.80014086滙豐瑞通一一沽A0.940+17.50%04/01/2021
12206滙豐摩通零甲購A0.012-45.45%30/11/202038.830     
12166滙豐摩利零甲購A0.010-37.50%30/11/202038.880     
12304滙豐花旗零乙購A0.010-33.33%02/12/202038.880     
     38.90024433滙豐中銀零十沽B0.940+18.99%29/10/2020
13012滙豐瑞銀零甲購A0.010-41.18%23/11/202038.930     
27029滙豐麥銀零乙購A0.0100.00%02/12/202039.880     
12238滙豐中銀零甲購A0.010-16.67%30/11/202039.930     
12250滙豐高盛零甲購A0.010-33.33%25/11/202039.930     
15830滙豐花旗零甲購A0.0120.00%25/11/202039.930     
25869滙豐法巴一三購B0.077-23.76%02/03/202140.000     
17720滙豐摩通一一購B0.023-36.11%29/01/202140.050     
19821滙豐瑞信一一購B0.019-47.22%22/01/202140.100     
22260滙豐摩利一一購A0.029-19.44%22/01/202140.100     
24289滙豐法興一一購C0.020-39.39%22/01/202140.100     
24011滙豐麥銀一三購B0.039-25.00%31/03/202140.180     
26020滙豐瑞通零甲購A0.0160.00%26/11/202040.800     
14886滙豐瑞信零甲購B0.0100.00%19/11/202040.850     
25934滙豐法興零十購D0.0100.00%08/10/202040.880     
11003滙豐花旗零九購B0.0100.00%29/09/202040.900     
26885滙豐摩利零十購B0.0100.00%05/10/202040.900     
11038滙豐瑞信零九購E0.0100.00%29/09/202040.930     
26003滙豐高盛零十購B0.0100.00%14/10/202040.980     
25988滙豐瑞銀零十購B0.0100.00%14/10/202041.000     
15117滙豐中銀零十購B0.0150.00%22/10/202041.360     
12846滙豐法巴零甲購B0.010-41.18%03/11/202041.380     
25922滙豐摩通零十購E0.0100.00%30/10/202041.410     
17759滙豐高盛零十購C0.0100.00%22/10/202041.460     
18420滙豐瑞信零十購C0.0130.00%22/10/202041.460     
28099滙豐海通零乙購B0.012-33.33%30/12/202041.480     
19359滙豐國君一一購A0.010-50.00%07/01/202141.530     
     42.18024435滙豐瑞銀零十沽A1.280+13.27%27/10/2020
     42.28024020滙豐瑞信零十沽A1.280+12.28%30/10/2020
     42.42024003滙豐摩通零十沽A1.280+13.27%30/10/2020
     42.45026174滙豐摩利一六沽A0.285+14.00%29/06/2021
     42.48014085滙豐瑞通一六沽A0.00%28/06/2021
     42.50024353滙豐麥銀一七沽A0.295+7.27%05/07/2021
25827滙豐瑞信零十購A0.0100.00%07/10/202042.880     
27413滙豐瑞通零乙購A0.0150.00%23/12/202042.880     
29417滙豐摩利零乙購B0.0120.00%22/12/202042.880     
11017滙豐花旗零九購C0.0100.00%28/09/202042.900     
12137滙豐瑞信零乙購B0.010-16.67%22/12/202042.900     
25801滙豐中銀零乙購A0.010-41.18%30/12/202042.900     
11131滙豐摩通零九購F0.0130.00%30/09/202042.920     
12740滙豐高盛零乙購C0.010-9.09%22/12/202042.930     
25883滙豐瑞銀零十購A0.0100.00%08/10/202043.000     
28175滙豐法巴一三購A0.024-17.24%02/03/202143.000     
26123滙豐麥銀零甲購B0.0100.00%03/11/202043.380     
11715滙豐國君零甲購A0.0100.00%06/11/202043.430     
14081滙豐東亞零乙購A0.0170.00%30/12/202043.800     
25848滙豐法興零十購C0.0100.00%30/10/202043.990     
25876滙豐高盛零十購A0.0100.00%08/10/202044.000     
25911滙豐摩通零十購D0.0100.00%30/10/202044.440     
26462滙豐摩利零十購A0.0100.00%14/10/202044.580     
25990滙豐瑞銀零十購C0.0100.00%21/10/202044.600     
14292滙豐中銀零十購A0.0100.00%21/10/202044.650     
28950滙豐瑞信零十購B0.0100.00%14/10/202044.650     
25945滙豐海通零十購A0.0130.00%12/10/202045.000     
27027滙豐麥銀一二購A0.0150.00%02/02/202145.180     
29592滙豐法巴一二購A0.015-21.05%02/02/202145.180     
11129滙豐摩通一一購A0.0130.00%29/01/202145.220     
12136滙豐瑞信一一購A0.010-33.33%26/01/202145.230     
18244滙豐高盛一一購A0.014-12.50%26/01/202145.230     
25839滙豐瑞通零十購B0.0110.00%07/10/202045.80024068滙豐瑞通零甲沽A1.630+10.14%02/11/2020
26650滙豐法巴零十購B0.0190.00%06/10/202045.800     
14084滙豐瑞通零乙購B0.0170.00%23/12/202046.280     
26025滙豐國君零乙購A0.0100.00%28/12/202046.320     
     46.38023660滙豐瑞銀零九沽A1.4300.00%21/09/2020
24444滙豐摩通零九購E0.0100.00%21/09/202046.46023502滙豐摩通零乙沽A1.690+9.03%31/12/2020
24010滙豐麥銀一十購A0.050-19.35%05/10/202146.680     
24544滙豐瑞銀零九購D0.0100.00%22/09/202046.800     
25850滙豐法興零乙購A0.0100.00%31/12/202046.880     
26175滙豐摩利零乙購A0.0120.00%23/12/202046.930     
27096滙豐高盛零乙購A0.0130.00%23/12/202046.930     
28927滙豐瑞信零乙購A0.0130.00%23/12/202046.930     
     46.95023566滙豐中銀零十沽A1.740+10.13%29/10/2020
24430滙豐中銀零九購B0.0100.00%29/09/202047.150     
24350滙豐麥銀零甲購A0.0100.00%03/11/202047.500     
24852滙豐高盛零九購E0.0100.00%29/09/202048.000     
26716滙豐法巴一五購A0.025-16.67%04/05/202148.000     
26176滙豐摩利零九購A0.0100.00%22/09/202048.050     
24217滙豐摩通零十購C0.0100.00%30/10/202048.880     
     49.00023658滙豐法興零九沽A1.960+8.29%30/09/2020
27030滙豐麥銀一七購A0.023-11.54%05/07/202150.080     
23907滙豐摩通零九購D0.0100.00%30/09/202050.500     
24067滙豐瑞通零十購A0.0100.00%28/10/202050.800     
24487滙豐高盛零九購D0.0100.00%21/09/202050.880     
     51.10022735滙豐中銀零九沽A0.00%23/09/2020
     51.10022898滙豐中銀零九沽B1.9900.00%23/09/2020
     51.10023246滙豐高盛零九沽A2.0400.00%23/09/2020
     51.15021709滙豐摩通零九沽A2.160+7.46%30/09/2020
     51.18023724滙豐花旗零九沽A2.180+7.92%29/09/2020
23951滙豐法興零十購B0.0100.00%30/10/202051.880     
23964滙豐麥銀零九購B0.0180.00%30/09/202051.880     
25232滙豐海通零乙購A0.0100.00%30/12/202052.800     
23762滙豐中銀零九購A0.0100.00%29/09/202052.880     
24922滙豐國君零九購B0.0100.00%25/09/202052.930     
23619滙豐花旗零十購A0.0150.00%29/10/202053.880     
23655滙豐法興零十購A0.0100.00%30/10/202053.880     
23781滙豐法巴零甲購A0.0100.00%03/11/202054.500     
23266滙豐摩通零十購B0.0100.00%30/10/202054.540     
23202滙豐瑞通零九購A0.0100.00%28/09/202056.180     
23624滙豐花旗零九購A0.0190.00%29/09/202056.230     
23007滙豐海通零九購A0.0100.00%30/09/202060.000     
23548滙豐高盛零九購A0.0150.00%23/09/202060.050     
22639滙豐摩通零十購A0.0100.00%30/10/202061.610     
20810滙豐法巴零十購A0.0100.00%06/10/202068.000     
22498滙豐麥銀零十購A0.0100.00%06/10/202070.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/09/2020 17:59
  即時報價更新時間為 21/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>