極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 升15.400 +0.040 (+0.260%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.99021067吉利麥銀零四沽A0.0200.00%02/04/2020
     10.10021051吉利摩通零一沽B0.0100.00%31/01/2020
     10.48018361吉利瑞信九乙沽A0.0100.00%31/12/2019
     11.00018053吉利海通九乙沽A0.0100.00%30/12/2019
     11.00019520吉利法興九乙沽B0.0100.00%19/12/2019
     11.06011561吉利中銀零二沽A0.0100.00%25/02/2020
     11.08025419吉利瑞信零三沽A0.019-9.52%03/03/2020
     11.11025149吉利摩通零三沽A0.032-5.88%31/03/2020
21040吉利法興零一購A0.430+6.17%31/01/202011.280     
23574吉利摩通零二購A0.405+2.53%03/02/202011.300     
23607吉利瑞信零一購A0.415+2.47%22/01/202011.300     
21048吉利中銀零三購A0.370+1.37%09/03/202011.780     
21397吉利高盛零一購B0.360+2.86%08/01/202011.820     
22192吉利麥銀零三購A0.6600.00%03/03/202011.990     
     12.00028889吉利法興零四沽A0.0600.00%29/04/2020
21052吉利瑞信零二購A0.345+1.47%28/02/202012.180     
22182吉利瑞銀零二購A0.350+2.94%21/02/202012.200     
22688吉利法興零二購A0.330+1.54%28/02/202012.200     
21036吉利摩通零一購A0.640+3.23%31/01/202012.210     
20926吉利高盛零一購A0.295+3.51%29/01/202012.500     
     12.52029083吉利摩通零乙沽A0.133-4.32%02/12/2020
19379吉利麥銀零一購B0.4500.00%03/01/202012.88011721吉利瑞信零七沽A0.096-7.69%31/07/2020
21049吉利中銀九乙購B0.520+8.33%24/12/201912.900     
21087吉利海通九乙購C0.430+2.38%24/12/201912.900     
19218吉利法興九乙購A0.243+3.85%31/12/201913.000     
20208吉利高盛九乙購B0.239+2.58%20/12/201913.020     
20989吉利滙豐九乙購A0.242+5.22%27/12/201913.020     
24588吉利中銀零三購B0.420+2.44%09/03/202013.880     
24973吉利法興零三購A0.355+4.41%02/03/202014.080     
11009吉利高盛零二購A0.360+2.86%24/02/202014.100     
11550吉利摩通零二購B0.365+2.82%28/02/202014.100     
27917吉利瑞通零二購A0.350-6.67%24/02/202014.100     
     14.36012903吉利法興零五沽B0.096-3.03%06/05/2020
     14.36013413吉利摩通零五沽B0.103-2.83%06/05/2020
     14.36013538吉利中銀零五沽A0.102-2.86%06/05/2020
     14.38012676吉利瑞信零五沽A0.108-6.90%13/05/2020
11307吉利麥銀零四購B0.390+14.71%02/04/202014.500     
17999吉利法巴零五購A0.195+3.17%04/05/202014.880     
11837吉利中銀零四購A0.175+2.34%23/04/202014.900     
19976吉利滙豐零四購A0.178+2.30%23/04/202014.900     
20986吉利高盛零四購A0.167+1.83%27/04/202014.900     
21053吉利瑞信零四購A0.181+2.84%23/04/202014.900     
21074吉利瑞銀零四購A0.166+1.84%27/04/202014.900     
28921吉利法興零四購B0.176+4.14%23/04/202014.900     
20572吉利法巴零二購A0.226+3.20%04/02/202015.000     
20748吉利麥銀零二購A0.219+7.35%04/02/202015.000     
26146吉利摩通零一購C0.203+5.18%31/01/202015.010     
11291吉利高盛零一購C0.194+5.43%24/01/202015.020     
29680吉利瑞通零一購B0.196+0.51%29/01/202015.020     
13761吉利摩利零六購A0.221+2.31%02/06/202015.380     
29058吉利海通零四購A0.2750.00%01/04/202015.680     
11764吉利法巴零六購A0.325+3.17%02/06/202016.000     
     16.08017268吉利海通九乙沽B0.053-52.68%19/12/2019
12463吉利法興零五購A0.243+2.53%29/05/202016.500     
12501吉利瑞通零五購A0.242-0.41%05/05/202016.500     
12487吉利瑞信零四購B0.207-4.17%29/04/202016.880     
12506吉利麥銀零五購A1.180+2.61%05/05/202016.880     
26984吉利麥銀零一購A0.0100.00%03/01/202016.880     
12793吉利中銀零四購B0.188+1.62%22/04/202016.900     
12661吉利摩通零五購A0.178+2.89%04/05/202017.170     
12776吉利高盛零五購A0.170+1.80%06/05/202017.380     
28084吉利法巴零四購A0.064+6.67%02/04/202018.180     
13258吉利瑞通零六購A0.171-2.84%26/06/202018.500     
13710吉利麥銀零六購A0.194+3.19%02/06/202018.880     
29756吉利瑞銀九乙購A0.0100.00%16/12/201918.880     
12631吉利滙豐零八購A0.087+3.57%11/08/202019.080     
16720吉利法巴零八購A0.108+5.88%04/08/202019.100     
12739吉利瑞信零七購B0.097+4.30%28/07/202019.120     
12852吉利中銀零七購A0.107+4.90%28/07/202019.120     
13158吉利法興零七購A0.079+2.60%28/07/202019.120     
17367吉利瑞信九乙購B0.0120.00%31/12/201921.080     
17821吉利高盛九乙購A0.0100.00%20/12/201921.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包