極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 跌13.100 -0.340 (-2.530%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.99021067吉利麥銀零四沽A0.0150.00%02/04/2020
     10.10021051吉利摩通零一沽B0.0100.00%31/01/2020
     11.06011561吉利中銀零二沽A0.0100.00%25/02/2020
     11.08025419吉利瑞信零三沽A0.020+53.85%03/03/2020
     11.11025149吉利摩通零三沽A0.054+31.71%31/03/2020
21040吉利法興零一購A0.2800.00%31/01/202011.280     
23574吉利摩通零二購A0.2240.00%03/02/202011.300     
21048吉利中銀零三購A0.168-11.58%09/03/202011.780     
22192吉利麥銀零三購A0.325-10.96%03/03/202011.990     
     12.00028889吉利法興零四沽A0.106+20.45%29/04/2020
21052吉利瑞信零二購A0.122-22.78%28/02/202012.180     
22182吉利瑞銀零二購A0.119-21.19%21/02/202012.200     
21036吉利摩通零一購A0.3900.00%31/01/202012.210     
20926吉利高盛零一購A0.2360.00%29/01/202012.50016014吉利摩利零甲沽A0.00%25/11/2020
     12.50020546吉利中銀零甲沽A0.207+6.70%25/11/2020
     12.52029083吉利摩通零乙沽A0.195+13.37%02/12/2020
     12.88011721吉利瑞信零七沽A0.148+10.45%31/07/2020
     12.88017388吉利海通零七沽A0.170+9.68%24/07/2020
24588吉利中銀零三購B0.078-31.58%09/03/202013.880     
     13.98019190吉利麥銀零八沽A0.480+5.49%04/08/2020
24973吉利法興零三購A0.059-31.40%02/03/202014.080     
11009吉利高盛零二購A0.052-21.21%24/02/202014.100     
11550吉利摩通零二購B0.058-29.27%28/02/202014.100     
27917吉利瑞通零二購A0.047-41.98%24/02/202014.100     
     14.36012903吉利法興零五沽B0.177+18.79%06/05/2020
     14.36013413吉利摩通零五沽B0.190+15.85%06/05/2020
     14.36013538吉利中銀零五沽A0.182+16.67%06/05/2020
     14.38012676吉利瑞信零五沽A0.190+14.46%13/05/2020
11307吉利麥銀零四購B0.070-29.29%02/04/202014.50020464吉利瑞通零八沽A0.520+9.47%04/08/2020
17999吉利法巴零五購A0.058-19.44%04/05/202014.880     
11837吉利中銀零四購A0.042-23.64%23/04/202014.900     
19976吉利滙豐零四購A0.050-13.79%23/04/202014.900     
20986吉利高盛零四購A0.043-21.82%27/04/202014.900     
21053吉利瑞信零四購A0.044-24.14%23/04/202014.900     
21074吉利瑞銀零四購A0.047-16.07%27/04/202014.900     
28921吉利法興零四購B0.043-21.82%23/04/202014.900     
20572吉利法巴零二購A0.0100.00%04/02/202015.00019958吉利法興零七沽A0.550+7.84%31/07/2020
20748吉利麥銀零二購A0.025-52.83%04/02/202015.000     
26146吉利摩通零一購C0.0100.00%31/01/202015.010     
29680吉利瑞通零一購B0.0200.00%29/01/202015.020     
13761吉利摩利零六購A0.053-17.19%02/06/202015.380     
21047吉利瑞通零六購B0.00%02/06/202015.400     
29058吉利海通零四購A0.042-31.15%01/04/202015.680     
11764吉利法巴零六購A0.110-16.03%02/06/202016.000     
12463吉利法興零五購A0.063-22.22%29/05/202016.500     
12501吉利瑞通零五購A0.063-14.86%05/05/202016.500     
18331吉利高盛零四購B0.058-9.38%24/04/202016.520     
12487吉利瑞信零四購B0.031-35.42%29/04/202016.880     
12506吉利麥銀零五購A0.127-29.44%05/05/202016.880     
12793吉利中銀零四購B0.030-23.08%22/04/202016.900     
12661吉利摩通零五購A0.035-18.60%04/05/202017.170     
12776吉利高盛零五購A0.026-27.78%06/05/202017.380     
15356吉利法興零四購C0.023-28.13%27/04/202017.400     
15704吉利瑞銀零五購A0.027-25.00%06/05/202017.400     
28084吉利法巴零四購A0.0140.00%02/04/202018.180     
13258吉利瑞通零六購A0.039-20.41%26/06/202018.500     
13710吉利麥銀零六購A0.032-3.03%02/06/202018.880     
19172吉利摩通零五購B0.028-12.50%26/05/202018.900     
19885吉利海通零五購A0.023-23.33%26/05/202018.900     
12631吉利滙豐零八購A0.026-10.34%11/08/202019.080     
16720吉利法巴零八購A0.042-16.00%04/08/202019.100     
12739吉利瑞信零七購B0.020-28.57%28/07/202019.120     
12852吉利中銀零七購A0.026-7.14%28/07/202019.120     
13158吉利法興零七購A0.024-22.58%28/07/202019.120     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 13:08
  即時報價更新時間為 29/01/2020 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套