09983 建業新生活
按盤價 
1.630 +0.270 (+19.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%8%37%
- 1.672
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.790
- 82,000
- 0
- 1.780
- 45,000
- 0
- 1.770
- 55,000
- 0
- 1.750
- 135,000
- 0
- 1.740
- 65,000
- 0
- 1.730
- 57,000
- 0
- 1.720
- 246,000
- 0
- 1.710
- 57,000
- 0
- 1.700
- 103,000
- 0
- 1.690
- 94,000
- 0
- 1.680
- 58,000
- 0
- 1.670
- 112,000
- 0
- 1.660
- 47,000
- 0
- 1.650
- 150,000
- 0
- 1.640
- 172,000
- 0
- 1.630
- 102,000
- 0
- 1.610
- 222,000
- 0
- 1.600
- 79,000
- 0
- 1.590
- 63,000
- 0
- 1.510
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.790 | 82,000 | 82,000 | 3.765% | 0 | 0.000% | |||
| 1.780 | 45,000 | 45,000 | 2.066% | 0 | 0.000% | |||
| 1.770 | 55,000 | 55,000 | 2.525% | 0 | 0.000% | |||
| 1.750 | 135,000 | 135,000 | 6.198% | 0 | 0.000% | |||
| 1.740 | 65,000 | 65,000 | 2.984% | 0 | 0.000% | |||
| 1.730 | 57,000 | 57,000 | 2.617% | 0 | 0.000% | |||
| 1.720 | 246,000 | 246,000 | 11.295% | 0 | 0.000% | |||
| 1.710 | 57,000 | 57,000 | 2.617% | 0 | 0.000% | |||
| 1.700 | 103,000 | 103,000 | 4.729% | 0 | 0.000% | |||
| 1.690 | 94,000 | 94,000 | 4.316% | 0 | 0.000% | |||
| 1.680 | 58,000 | 58,000 | 2.663% | 0 | 0.000% | |||
| 1.670 | 112,000 | 112,000 | 5.142% | 0 | 0.000% | |||
| 1.660 | 47,000 | 47,000 | 2.158% | 0 | 0.000% | |||
| 1.650 | 150,000 | 150,000 | 6.887% | 0 | 0.000% | |||
| 1.640 | 172,000 | 172,000 | 7.897% | 0 | 0.000% | |||
| 1.630 | 102,000 | 102,000 | 4.683% | 0 | 0.000% | |||
| 1.610 | 222,000 | 222,000 | 10.193% | 0 | 0.000% | |||
| 1.600 | 79,000 | 79,000 | 3.627% | 0 | 0.000% | |||
| 1.590 | 63,000 | 63,000 | 2.893% | 0 | 0.000% | |||
| 1.510 | 52,000 | 52,000 | 2.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
