09866 蔚來－ＳＷ
按盤價 
42.250 +0.050 (+0.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 41.592
- 大手*
-
100%
- 41.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.300
- 33,350
- 0
- 42.250
- 34,690
- 0
- 42.200
- 27,550
- 7
- 42.000
- 70,720
- 0
- 41.950
- 64,410
- 0
- 41.900
- 41,910
- 0
- 41.850
- 32,040
- 3
- 41.800
- 26,430
- 0
- 41.750
- 76,730
- 0
- 41.700
- 37,740
- 0
- 41.650
- 29,260
- 0
- 41.600
- 32,120
- 0
- 41.550
- 24,410
- 0
- 41.450
- 25,120
- 0
- 41.400
- 84,890
- 0
- 41.350
- 67,320
- 0
- 41.300
- 74,940
- 0
- 41.250
- 54,630
- 0
- 41.200
- 48,040
- 0
- 40.900
- 47,690
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.300 | 33,350 | 33,350 | 3.062% | 0 | 0.000% | |||
| 42.250 | 34,690 | 34,690 | 3.185% | 0 | 0.000% | |||
| 42.200 | 27,557 | 27,550 | 2.529% | 7 | 0.001% | |||
| 42.000 | 70,720 | 70,720 | 6.493% | 0 | 0.000% | |||
| 41.950 | 64,410 | 64,410 | 5.914% | 0 | 0.000% | |||
| 41.900 | 41,910 | 41,910 | 3.848% | 0 | 0.000% | |||
| 41.850 | 32,043 | 32,040 | 2.942% | 3 | 0.000% | |||
| 41.800 | 26,430 | 26,430 | 2.427% | 0 | 0.000% | |||
| 41.750 | 76,730 | 76,730 | 7.045% | 0 | 0.000% | |||
| 41.700 | 37,740 | 37,740 | 3.465% | 0 | 0.000% | |||
| 41.650 | 29,260 | 29,260 | 2.686% | 0 | 0.000% | |||
| 41.600 | 32,120 | 32,120 | 2.949% | 0 | 0.000% | |||
| 41.550 | 24,410 | 24,410 | 2.241% | 0 | 0.000% | |||
| 41.450 | 25,120 | 25,120 | 2.306% | 0 | 0.000% | |||
| 41.400 | 84,890 | 84,890 | 7.794% | 0 | 0.000% | |||
| 41.350 | 67,320 | 67,320 | 6.181% | 0 | 0.000% | |||
| 41.300 | 74,940 | 74,940 | 6.880% | 0 | 0.000% | |||
| 41.250 | 54,630 | 54,630 | 5.016% | 0 | 0.000% | |||
| 41.200 | 48,040 | 48,040 | 4.411% | 0 | 0.000% | |||
| 40.900 | 47,690 | 47,690 | 4.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 12:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 12:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
