03439 嘉實比特幣
按盤價 
8.300 +0.010 (+0.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%29%23%
- 8.227
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.325
- 5,800
- 0
- 8.320
- 1,200
- 0
- 8.310
- 8,000
- 0
- 8.305
- 3,000
- 0
- 8.295
- 43,700
- 0
- 8.290
- 1,100
- 0
- 8.280
- 13,100
- 0
- 8.275
- 45,500
- 0
- 8.265
- 2,000
- 0
- 8.260
- 2,200
- 0
- 8.220
- 6,400
- 0
- 8.215
- 17,200
- 0
- 8.210
- 3,700
- 0
- 8.205
- 14,500
- 0
- 8.200
- 9,900
- 0
- 8.190
- 50,100
- 0
- 8.185
- 1,100
- 0
- 8.180
- 9,400
- 0
- 8.175
- 65,000
- 0
- 8.170
- 19,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.325 | 5,800 | 5,800 | 1.780% | 0 | 0.000% | |||
| 8.320 | 1,200 | 1,200 | 0.368% | 0 | 0.000% | |||
| 8.310 | 8,000 | 8,000 | 2.455% | 0 | 0.000% | |||
| 8.305 | 3,000 | 3,000 | 0.921% | 0 | 0.000% | |||
| 8.295 | 43,700 | 43,700 | 13.409% | 0 | 0.000% | |||
| 8.290 | 1,100 | 1,100 | 0.338% | 0 | 0.000% | |||
| 8.280 | 13,100 | 13,100 | 4.020% | 0 | 0.000% | |||
| 8.275 | 45,500 | 45,500 | 13.961% | 0 | 0.000% | |||
| 8.265 | 2,000 | 2,000 | 0.614% | 0 | 0.000% | |||
| 8.260 | 2,200 | 2,200 | 0.675% | 0 | 0.000% | |||
| 8.220 | 6,400 | 6,400 | 1.964% | 0 | 0.000% | |||
| 8.215 | 17,200 | 17,200 | 5.278% | 0 | 0.000% | |||
| 8.210 | 3,700 | 3,700 | 1.135% | 0 | 0.000% | |||
| 8.205 | 14,500 | 14,500 | 4.449% | 0 | 0.000% | |||
| 8.200 | 9,900 | 9,900 | 3.038% | 0 | 0.000% | |||
| 8.190 | 50,100 | 50,100 | 15.373% | 0 | 0.000% | |||
| 8.185 | 1,100 | 1,100 | 0.338% | 0 | 0.000% | |||
| 8.180 | 9,400 | 9,400 | 2.884% | 0 | 0.000% | |||
| 8.175 | 65,000 | 65,000 | 19.945% | 0 | 0.000% | |||
| 8.170 | 19,200 | 19,200 | 5.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
