02276 康耐特光學
按盤價 
8.900 -0.100 (-1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%42%24%17%
- 8.854
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 23,500
- 0
- 8.960
- 20,500
- 0
- 8.950
- 27,500
- 0
- 8.920
- 62,500
- 0
- 8.910
- 97,000
- 0
- 8.900
- 39,000
- 0
- 8.880
- 23,500
- 0
- 8.870
- 19,000
- 0
- 8.860
- 39,000
- 500
- 8.850
- 54,500
- 0
- 8.840
- 15,000
- 0
- 8.830
- 68,500
- 0
- 8.820
- 100,000
- 0
- 8.810
- 49,000
- 0
- 8.800
- 59,500
- 0
- 8.790
- 63,000
- 500
- 8.780
- 18,000
- 0
- 8.760
- 24,000
- 0
- 8.740
- 26,000
- 0
- 8.730
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 23,500 | 23,500 | 2.570% | 0 | 0.000% | |||
| 8.960 | 20,500 | 20,500 | 2.242% | 0 | 0.000% | |||
| 8.950 | 27,500 | 27,500 | 3.007% | 0 | 0.000% | |||
| 8.920 | 62,500 | 62,500 | 6.834% | 0 | 0.000% | |||
| 8.910 | 97,000 | 97,000 | 10.607% | 0 | 0.000% | |||
| 8.900 | 39,000 | 39,000 | 4.265% | 0 | 0.000% | |||
| 8.880 | 23,500 | 23,500 | 2.570% | 0 | 0.000% | |||
| 8.870 | 19,000 | 19,000 | 2.078% | 0 | 0.000% | |||
| 8.860 | 39,500 | 39,000 | 4.265% | 500 | 0.055% | |||
| 8.850 | 54,500 | 54,500 | 5.960% | 0 | 0.000% | |||
| 8.840 | 15,000 | 15,000 | 1.640% | 0 | 0.000% | |||
| 8.830 | 68,500 | 68,500 | 7.490% | 0 | 0.000% | |||
| 8.820 | 100,000 | 100,000 | 10.935% | 0 | 0.000% | |||
| 8.810 | 49,000 | 49,000 | 5.358% | 0 | 0.000% | |||
| 8.800 | 59,500 | 59,500 | 6.506% | 0 | 0.000% | |||
| 8.790 | 63,500 | 63,000 | 6.889% | 500 | 0.055% | |||
| 8.780 | 18,000 | 18,000 | 1.968% | 0 | 0.000% | |||
| 8.760 | 24,000 | 24,000 | 2.624% | 0 | 0.000% | |||
| 8.740 | 26,000 | 26,000 | 2.843% | 0 | 0.000% | |||
| 8.730 | 15,000 | 15,000 | 1.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
