02157 樂普生物－Ｂ
按盤價 
5.830 +0.340 (+6.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%14%9%29%
- 5.723
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 136,000
- 0
- 5.860
- 126,000
- 0
- 5.850
- 106,000
- 0
- 5.840
- 88,000
- 0
- 5.830
- 158,000
- 0
- 5.800
- 340,000
- 0
- 5.790
- 292,000
- 0
- 5.780
- 286,000
- 0
- 5.770
- 131,000
- 0
- 5.760
- 113,000
- 0
- 5.750
- 332,000
- 6,000
- 5.740
- 126,000
- 7,000
- 5.730
- 101,000
- 0
- 5.720
- 97,000
- 704
- 5.690
- 136,000
- 0
- 5.670
- 86,000
- 0
- 5.660
- 89,000
- 0
- 5.630
- 178,000
- 0
- 5.600
- 110,000
- 0
- 5.450
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 136,000 | 136,000 | 3.138% | 0 | 0.000% | |||
| 5.860 | 126,000 | 126,000 | 2.907% | 0 | 0.000% | |||
| 5.850 | 106,000 | 106,000 | 2.446% | 0 | 0.000% | |||
| 5.840 | 88,000 | 88,000 | 2.031% | 0 | 0.000% | |||
| 5.830 | 158,000 | 158,000 | 3.646% | 0 | 0.000% | |||
| 5.800 | 340,000 | 340,000 | 7.845% | 0 | 0.000% | |||
| 5.790 | 292,000 | 292,000 | 6.738% | 0 | 0.000% | |||
| 5.780 | 286,000 | 286,000 | 6.599% | 0 | 0.000% | |||
| 5.770 | 131,000 | 131,000 | 3.023% | 0 | 0.000% | |||
| 5.760 | 113,000 | 113,000 | 2.607% | 0 | 0.000% | |||
| 5.750 | 338,000 | 332,000 | 7.661% | 6,000 | 0.138% | |||
| 5.740 | 133,000 | 126,000 | 2.907% | 7,000 | 0.162% | |||
| 5.730 | 101,000 | 101,000 | 2.331% | 0 | 0.000% | |||
| 5.720 | 97,704 | 97,000 | 2.238% | 704 | 0.016% | |||
| 5.690 | 136,000 | 136,000 | 3.138% | 0 | 0.000% | |||
| 5.670 | 86,000 | 86,000 | 1.984% | 0 | 0.000% | |||
| 5.660 | 89,000 | 89,000 | 2.054% | 0 | 0.000% | |||
| 5.630 | 178,000 | 178,000 | 4.107% | 0 | 0.000% | |||
| 5.600 | 110,000 | 110,000 | 2.538% | 0 | 0.000% | |||
| 5.450 | 101,000 | 101,000 | 2.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
