02096 先聲藥業
按盤價 
5.820 +0.020 (+0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%17%43%
- 5.790
- 大手*
-
- 5.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 39,000
- 0
- 5.850
- 377,000
- 0
- 5.840
- 1,071,000
- 0
- 5.830
- 408,000
- 0
- 5.820
- 918,000
- 0
- 5.810
- 250,000
- 0
- 5.800
- 309,000
- 0
- 5.790
- 827,000
- 0
- 5.780
- 872,000
- 1,000
- 5.770
- 601,000
- 0
- 5.760
- 604,000
- 0
- 5.750
- 483,000
- 0
- 5.740
- 355,000
- 0
- 5.730
- 364,000
- 0
- 5.720
- 229,000
- 0
- 5.710
- 101,000
- 2,000
- 5.700
- 78,000
- 0
- 5.690
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 39,000 | 39,000 | 0.494% | 0 | 0.000% | |||
| 5.850 | 377,000 | 377,000 | 4.776% | 0 | 0.000% | |||
| 5.840 | 1,071,000 | 1,071,000 | 13.569% | 0 | 0.000% | |||
| 5.830 | 408,000 | 408,000 | 5.169% | 0 | 0.000% | |||
| 5.820 | 918,000 | 918,000 | 11.631% | 0 | 0.000% | |||
| 5.810 | 250,000 | 250,000 | 3.167% | 0 | 0.000% | |||
| 5.800 | 309,000 | 309,000 | 3.915% | 0 | 0.000% | |||
| 5.790 | 827,000 | 827,000 | 10.478% | 0 | 0.000% | |||
| 5.780 | 873,000 | 872,000 | 11.048% | 1,000 | 0.013% | |||
| 5.770 | 601,000 | 601,000 | 7.614% | 0 | 0.000% | |||
| 5.760 | 604,000 | 604,000 | 7.652% | 0 | 0.000% | |||
| 5.750 | 483,000 | 483,000 | 6.119% | 0 | 0.000% | |||
| 5.740 | 355,000 | 355,000 | 4.498% | 0 | 0.000% | |||
| 5.730 | 364,000 | 364,000 | 4.612% | 0 | 0.000% | |||
| 5.720 | 229,000 | 229,000 | 2.901% | 0 | 0.000% | |||
| 5.710 | 103,000 | 101,000 | 1.280% | 2,000 | 0.025% | |||
| 5.700 | 78,000 | 78,000 | 0.988% | 0 | 0.000% | |||
| 5.690 | 4,000 | 4,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
