01809 浦林成山
按盤價 
8.200 +0.880 (+12.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%10%58%
- 7.494
- 大手*
-
27%73%
- 7.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 38,000
- 0
- 8.690
- 28,500
- 0
- 8.600
- 59,500
- 0
- 8.560
- 26,000
- 0
- 8.500
- 115,000
- 0
- 8.480
- 62,000
- 0
- 8.390
- 45,500
- 0
- 8.350
- 21,500
- 0
- 8.300
- 75,000
- 0
- 8.230
- 31,500
- 0
- 8.220
- 29,500
- 0
- 8.210
- 37,500
- 0
- 8.200
- 40,500
- 0
- 8.190
- 69,500
- 0
- 8.130
- 60,000
- 0
- 8.100
- 34,500
- 0
- 7.990
- 21,500
- 0
- 7.680
- 26,500
- 0
- 7.290
- 35,500
- 0
- 7.250
- 3,874,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 38,000 | 38,000 | 0.730% | 0 | 0.000% | |||
| 8.690 | 28,500 | 28,500 | 0.547% | 0 | 0.000% | |||
| 8.600 | 59,500 | 59,500 | 1.143% | 0 | 0.000% | |||
| 8.560 | 26,000 | 26,000 | 0.499% | 0 | 0.000% | |||
| 8.500 | 115,000 | 115,000 | 2.209% | 0 | 0.000% | |||
| 8.480 | 62,000 | 62,000 | 1.191% | 0 | 0.000% | |||
| 8.390 | 45,500 | 45,500 | 0.874% | 0 | 0.000% | |||
| 8.350 | 21,500 | 21,500 | 0.413% | 0 | 0.000% | |||
| 8.300 | 75,000 | 75,000 | 1.441% | 0 | 0.000% | |||
| 8.230 | 31,500 | 31,500 | 0.605% | 0 | 0.000% | |||
| 8.220 | 29,500 | 29,500 | 0.567% | 0 | 0.000% | |||
| 8.210 | 37,500 | 37,500 | 0.720% | 0 | 0.000% | |||
| 8.200 | 40,500 | 40,500 | 0.778% | 0 | 0.000% | |||
| 8.190 | 69,500 | 69,500 | 1.335% | 0 | 0.000% | |||
| 8.130 | 60,000 | 60,000 | 1.152% | 0 | 0.000% | |||
| 8.100 | 34,500 | 34,500 | 0.663% | 0 | 0.000% | |||
| 7.990 | 21,500 | 21,500 | 0.413% | 0 | 0.000% | |||
| 7.680 | 26,500 | 26,500 | 0.509% | 0 | 0.000% | |||
| 7.290 | 35,500 | 35,500 | 0.682% | 0 | 0.000% | |||
| 7.250 | 3,874,000 | 3,874,000 | 74.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
