01789 愛康醫療
按盤價 
6.050 -0.130 (-2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%9%16%37%
- 6.174
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 126,000
- 0
- 6.370
- 18,000
- 0
- 6.350
- 40,000
- 0
- 6.310
- 106,000
- 0
- 6.300
- 36,000
- 0
- 6.190
- 36,000
- 0
- 6.180
- 20,000
- 0
- 6.170
- 82,000
- 0
- 6.160
- 80,000
- 0
- 6.150
- 62,000
- 0
- 6.140
- 26,000
- 0
- 6.130
- 24,000
- 0
- 6.120
- 34,000
- 0
- 6.110
- 66,000
- 0
- 6.100
- 226,000
- 0
- 6.090
- 100,000
- 0
- 6.080
- 180,000
- 2,000
- 6.070
- 16,000
- 0
- 6.060
- 64,000
- 0
- 6.050
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 126,000 | 126,000 | 8.560% | 0 | 0.000% | |||
| 6.370 | 18,000 | 18,000 | 1.223% | 0 | 0.000% | |||
| 6.350 | 40,000 | 40,000 | 2.717% | 0 | 0.000% | |||
| 6.310 | 106,000 | 106,000 | 7.201% | 0 | 0.000% | |||
| 6.300 | 36,000 | 36,000 | 2.446% | 0 | 0.000% | |||
| 6.190 | 36,000 | 36,000 | 2.446% | 0 | 0.000% | |||
| 6.180 | 20,000 | 20,000 | 1.359% | 0 | 0.000% | |||
| 6.170 | 82,000 | 82,000 | 5.571% | 0 | 0.000% | |||
| 6.160 | 80,000 | 80,000 | 5.435% | 0 | 0.000% | |||
| 6.150 | 62,000 | 62,000 | 4.212% | 0 | 0.000% | |||
| 6.140 | 26,000 | 26,000 | 1.766% | 0 | 0.000% | |||
| 6.130 | 24,000 | 24,000 | 1.630% | 0 | 0.000% | |||
| 6.120 | 34,000 | 34,000 | 2.310% | 0 | 0.000% | |||
| 6.110 | 66,000 | 66,000 | 4.484% | 0 | 0.000% | |||
| 6.100 | 226,000 | 226,000 | 15.353% | 0 | 0.000% | |||
| 6.090 | 100,000 | 100,000 | 6.793% | 0 | 0.000% | |||
| 6.080 | 182,000 | 180,000 | 12.228% | 2,000 | 0.136% | |||
| 6.070 | 16,000 | 16,000 | 1.087% | 0 | 0.000% | |||
| 6.060 | 64,000 | 64,000 | 4.348% | 0 | 0.000% | |||
| 6.050 | 30,000 | 30,000 | 2.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
