01769 思考樂教育
按盤價 
4.750 +0.190 (+4.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%32%14%
- 4.728
- 大手*
-
21%79%
- 4.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 65,000
- 0
- 4.800
- 1,168,000
- 0
- 4.790
- 331,000
- 0
- 4.780
- 511,000
- 0
- 4.770
- 515,000
- 0
- 4.760
- 558,000
- 0
- 4.750
- 1,017,000
- 0
- 4.740
- 665,000
- 0
- 4.730
- 450,000
- 0
- 4.720
- 502,000
- 0
- 4.710
- 358,000
- 0
- 4.700
- 1,480,000
- 0
- 4.690
- 303,000
- 0
- 4.680
- 311,000
- 0
- 4.670
- 244,000
- 0
- 4.660
- 518,000
- 0
- 4.650
- 188,000
- 0
- 4.580
- 61,000
- 0
- 4.560
- 94,000
- 0
- 4.550
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 65,000 | 65,000 | 0.665% | 0 | 0.000% | |||
| 4.800 | 1,168,000 | 1,168,000 | 11.957% | 0 | 0.000% | |||
| 4.790 | 331,000 | 331,000 | 3.389% | 0 | 0.000% | |||
| 4.780 | 511,000 | 511,000 | 5.231% | 0 | 0.000% | |||
| 4.770 | 515,000 | 515,000 | 5.272% | 0 | 0.000% | |||
| 4.760 | 558,000 | 558,000 | 5.713% | 0 | 0.000% | |||
| 4.750 | 1,017,000 | 1,017,000 | 10.412% | 0 | 0.000% | |||
| 4.740 | 665,000 | 665,000 | 6.808% | 0 | 0.000% | |||
| 4.730 | 450,000 | 450,000 | 4.607% | 0 | 0.000% | |||
| 4.720 | 502,000 | 502,000 | 5.139% | 0 | 0.000% | |||
| 4.710 | 358,000 | 358,000 | 3.665% | 0 | 0.000% | |||
| 4.700 | 1,480,000 | 1,480,000 | 15.152% | 0 | 0.000% | |||
| 4.690 | 303,000 | 303,000 | 3.102% | 0 | 0.000% | |||
| 4.680 | 311,000 | 311,000 | 3.184% | 0 | 0.000% | |||
| 4.670 | 244,000 | 244,000 | 2.498% | 0 | 0.000% | |||
| 4.660 | 518,000 | 518,000 | 5.303% | 0 | 0.000% | |||
| 4.650 | 188,000 | 188,000 | 1.925% | 0 | 0.000% | |||
| 4.580 | 61,000 | 61,000 | 0.624% | 0 | 0.000% | |||
| 4.560 | 94,000 | 94,000 | 0.962% | 0 | 0.000% | |||
| 4.550 | 115,000 | 115,000 | 1.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
