00123 越秀地產
按盤價 
4.700 -0.020 (-0.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%19%24%
- 4.646
- 大手*
-
100%
- 4.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 563,000
- 0
- 4.750
- 884,000
- 0
- 4.740
- 917,000
- 0
- 4.730
- 831,000
- 2,000
- 4.720
- 482,000
- 3,004
- 4.700
- 1,223,000
- 0
- 4.680
- 1,058,000
- 0
- 4.670
- 990,000
- 0
- 4.660
- 1,540,000
- 200
- 4.650
- 1,171,000
- 0
- 4.640
- 1,774,000
- 1,000
- 4.630
- 2,606,000
- 1,095
- 4.620
- 2,319,000
- 752
- 4.610
- 1,390,000
- 0
- 4.600
- 1,227,000
- 100
- 4.590
- 1,031,000
- 6,802
- 4.580
- 1,187,000
- 0
- 4.570
- 701,000
- 0
- 4.560
- 831,000
- 0
- 4.550
- 947,000
- 1,718
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 563,000 | 563,000 | 2.243% | 0 | 0.000% | |||
| 4.750 | 884,000 | 884,000 | 3.522% | 0 | 0.000% | |||
| 4.740 | 917,000 | 917,000 | 3.654% | 0 | 0.000% | |||
| 4.730 | 833,000 | 831,000 | 3.311% | 2,000 | 0.008% | |||
| 4.720 | 485,004 | 482,000 | 1.920% | 3,004 | 0.012% | |||
| 4.700 | 1,223,000 | 1,223,000 | 4.873% | 0 | 0.000% | |||
| 4.680 | 1,058,000 | 1,058,000 | 4.215% | 0 | 0.000% | |||
| 4.670 | 990,000 | 990,000 | 3.944% | 0 | 0.000% | |||
| 4.660 | 1,540,200 | 1,540,000 | 6.136% | 200 | 0.001% | |||
| 4.650 | 1,171,000 | 1,171,000 | 4.666% | 0 | 0.000% | |||
| 4.640 | 1,775,000 | 1,774,000 | 7.068% | 1,000 | 0.004% | |||
| 4.630 | 2,607,095 | 2,606,000 | 10.383% | 1,095 | 0.004% | |||
| 4.620 | 2,319,752 | 2,319,000 | 9.240% | 752 | 0.003% | |||
| 4.610 | 1,390,000 | 1,390,000 | 5.538% | 0 | 0.000% | |||
| 4.600 | 1,227,100 | 1,227,000 | 4.889% | 100 | 0.000% | |||
| 4.590 | 1,037,802 | 1,031,000 | 4.108% | 6,802 | 0.027% | |||
| 4.580 | 1,187,000 | 1,187,000 | 4.729% | 0 | 0.000% | |||
| 4.570 | 701,000 | 701,000 | 2.793% | 0 | 0.000% | |||
| 4.560 | 831,000 | 831,000 | 3.311% | 0 | 0.000% | |||
| 4.550 | 948,718 | 947,000 | 3.773% | 1,718 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
