雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.500 | 1.404% | 82800 | 18.050 | 19.512 | 1.064% | +0.063% | 109.49億 | ||
| 恒生中國企業 | 02828 | 69.360 | 1.701% | 82828 | 64.200 | 69.401 | 1.358% | +0.059% | 68.17億 | ||
| 華夏滬深三百 | 03188 | 40.440 | -2.082% | 83188 | 37.420 | 40.454 | -0.479% | +0.035% | 4.88千萬 | ||
| 南方Ａ５０ | 02822 | 12.260 | 0.410% | 82822 | 11.330 | 12.246 | 0.265% | -0.114% | 4.32千萬 | ||
| 安碩滬深三百 | 02846 | 25.860 | 0.000% | 82846 | 23.960 | 25.901 | -0.250% | +0.159% | 3.30千萬 | ||
| 華夏比特幣 | 03042 | 8.250 | 6.314% | 83042 | 7.625 | 8.243 | 5.903% | -0.088% | 2.99千萬 | ||
| 安碩Ａ５０ | 02823 | 12.960 | 0.699% | 82823 | 11.990 | 12.962 | 0.083% | +0.017% | 2.77千萬 | ||
| 華夏恒生科技 | 03088 | 5.130 | 0.687% | 83088 | 4.736 | 5.120 | 0.382% | -0.200% | 1.26千萬 | ||
| 安碩恒生指數 | 03115 | 70.520 | 1.351% | 83115 | 65.100 | 70.374 | 0.805% | -0.207% | 7.53百萬 | ||
| 安碩亞洲除日 | 03010 | 54.800 | 1.897% | 83010 | 50.520 | 54.613 | 1.324% | -0.341% | 2.59百萬 | ||
| ＰＰ科創５０ | 03151 | 5.060 | -1.556% | 83151 | 4.678 | 5.057 | -2.093% | -0.053% | 2.56百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.920 | 1.791% | 83403 | 37.720 | 40.779 | 1.126% | -0.346% | 2.51百萬 | ||
| 南方沙特 | 02830 | 82.980 | -1.214% | 82830 | 76.800 | 82.998 | -1.311% | +0.021% | 2.25百萬 | ||
| 華夏以太幣 | 03046 | 7.375 | 3.509% | 83046 | 6.790 | 7.341 | 2.568% | -0.467% | 1.96百萬 | ||
| 價值黃金 | 03081 | 56.580 | 1.983% | 83081 | 52.400 | 56.634 | 1.748% | +0.096% | 1.91百萬 | ||
| 華夏Ａ５０ | 02839 | 21.780 | 0.461% | 82839 | 20.120 | 21.745 | 0.100% | -0.163% | 1.85百萬 | ||
| ＰＰ中地美債 | 03001 | 91.600 | 1.104% | 83001 | 83.900 | 90.697 | 0.000% | -0.986% | 1.14百萬 | ||
| Ｘ南方中創業 | 03147 | 6.915 | -0.432% | 83147 | 6.420 | 6.940 | -0.849% | +0.364% | 1.11百萬 | ||
| 華夏恒生生科 | 03069 | 8.730 | -0.342% | 83069 | 8.095 | 8.750 | 0.000% | +0.231% | 91.00萬 | ||
| 易方達白酒 | 03189 | 1.996 | 1.423% | 83189 | 1.848 | 1.997 | 1.538% | +0.071% | 85.98萬 | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.800 | 1.948 | 0.559% | -0.613% | 69.58萬 | ||
| 工銀南方國債 | 03199 | 112.850 | 0.222% | 83199 | 104.350 | 112.972 | 0.000% | +0.108% | 27.98萬 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.576% | 83111 | 1.936 | 2.093 | 0.000% | -0.052% | 25.80萬 | ||
| Ａ南方港元 | 03053 | 1,115.400 | 0.018% | 83053 | 1,032.000 | 1,115.710 | -0.063% | +0.028% | 12.49萬 | ||
| 安碩中國國債 | 02829 | 57.600 | 0.279% | 82829 | 53.200 | 57.543 | 0.000% | -0.099% | 10.55萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.084% | 82813 | 110.600 | 119.739 | 0.000% | +0.494% | 2.14萬 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.000% | 83005 | 14.860 | 16.064 | -1.524% | +0.025% | 1.61萬 | ||
| 海通滬深三百 | 02811 | 13.800 | -0.217% | 82811 | 12.770 | 13.805 | -0.156% | +0.039% | 8,298.00 | ||
| Ｆ中金碳期貨 | 03060 | 57.340 | 0.000% | 83060 | 53.160 | 57.452 | 0.000% | +0.196% | 5,734.00 | ||
| 工銀南方中國 | 03167 | 55.500 | 0.763% | 83167 | 51.100 | 55.243 | 0.314% | -0.462% | 2,775.00 | ||
| 海通ＡＥＳＧ | 03031 | 8.295 | -0.360% | 83031 | 7.675 | 8.296 | -0.389% | +0.006% | 1,664.00 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 119.600 | 129.372 | 0.000% | +0.094% | 0.000 | ||
| 博時科創５０ | 02832 | 5.445 | -1.359% | 82832 | 4.978 | 5.381 | -2.008% | -1.171% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.440 | 0.524% | 82843 | 12.550 | 13.574 | 0.000% | +0.998% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.090 | 1.004% | 83012 | 13.940 | 15.070 | 0.723% | -0.131% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.454 | 0.000% | -0.108% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.303 | 0.200% | -0.362% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.600 | -0.262% | 83108 | 7.035 | 7.604 | -0.213% | +0.050% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.970 | -0.499% | 83118 | 12.870 | 13.912 | -0.618% | -0.417% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.760 | 0.000% | -0.023% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.160 | 0.109% | 83125 | 51.040 | 55.212 | 0.039% | +0.094% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.380 | -0.267% | 83128 | 48.300 | 52.291 | 0.000% | -0.170% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.625 | 1.114% | 83129 | 7.975 | 8.622 | 0.886% | -0.039% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.380 | -0.196% | 83130 | 18.900 | 20.428 | 0.000% | +0.236% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.915 | 0.000% | +0.330% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.000 | 1,120.656 | 0.010% | -0.147% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,174.868 | -0.139% | +0.109% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92507 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/05/2024 15:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
