港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
盈富基金 | 02800 | 16.790 | -1.002% | 82800 | 15.470 | 16.784 | -1.087% | -0.039% | 26.69億 | ||
恒生中國企業 | 02828 | 58.600 | -1.114% | 82828 | 54.020 | 58.607 | -1.062% | +0.012% | 18.42億 | ||
工銀南方國債 | 03199 | 113.300 | 0.088% | 83199 | 104.400 | 113.266 | 0.096% | -0.030% | 2.03億 | ||
華夏滬深三百 | 03188 | 39.900 | 0.151% | 83188 | 36.820 | 39.946 | -0.379% | +0.116% | 6.05千萬 | ||
安碩A50 | 02823 | 12.490 | -0.240% | 82823 | 11.530 | 12.510 | 0.000% | +0.162% | 2.38千萬 | ||
南方A50 | 02822 | 11.850 | -0.420% | 82822 | 10.910 | 11.836 | -0.183% | -0.118% | 2.07千萬 | ||
安碩滬深三百 | 02846 | 25.540 | -0.468% | 82846 | 23.520 | 25.516 | -0.508% | -0.093% | 9.30百萬 | ||
華夏恒ESG | 03403 | 35.020 | -1.519% | 83403 | 32.380 | 35.129 | -1.178% | +0.312% | 4.40百萬 | ||
安碩恒生指數 | 03115 | 59.980 | -1.088% | 83115 | 55.400 | 60.104 | -0.788% | +0.207% | 2.65百萬 | ||
華夏恒生科技 | 03088 | 4.466 | -1.500% | 83088 | 4.124 | 4.474 | -1.056% | +0.183% | 2.61百萬 | ||
PP中地美債 | 03001 | 83.700 | -0.476% | 83001 | 77.250 | 83.812 | 0.000% | +0.134% | 1.86百萬 | ||
價值黃金 | 03081 | 51.200 | 0.117% | 83081 | 47.180 | 51.185 | 0.255% | -0.030% | 1.10百萬 | ||
PP科創50 | 03151 | 5.535 | -1.425% | 83151 | 5.100 | 5.533 | -1.449% | -0.036% | 1.08百萬 | ||
安碩亞洲除日 | 03010 | 50.760 | -0.937% | 83010 | 46.820 | 50.795 | -0.805% | +0.070% | 94.37萬 | ||
X南方中創業 | 03147 | 7.200 | -1.099% | 83147 | 6.650 | 7.215 | -0.225% | +0.203% | 90.14萬 | ||
南方沙特 | 02830 | 86.880 | 0.115% | 82830 | 80.040 | 86.822 | 0.000% | -0.067% | 70.79萬 | ||
華夏恒生生科 | 03069 | 8.500 | -3.299% | 83069 | 7.850 | 8.517 | -2.605% | +0.194% | 40.03萬 | ||
易方達白酒 | 03189 | 2.022 | 1.303% | 83189 | 1.864 | 2.022 | 1.525% | +0.013% | 16.70萬 | ||
易方達A50 | 03111 | 2.020 | -0.198% | 83111 | 1.858 | 2.016 | -0.322% | -0.200% | 14.20萬 | ||
灣區發展 | 00737 | 1.610 | 0.000% | 80737 | 1.420 | 1.541 | 0.000% | -4.309% | 9.80萬 | ||
華夏A50 | 02839 | 21.000 | -0.190% | 82839 | 19.360 | 21.004 | -0.103% | +0.018% | 9.14萬 | ||
A南方港元 | 03053 | 1,107.750 | 0.113% | 83053 | 1,019.400 | 1,105.886 | 0.074% | -0.168% | 4.98萬 | ||
F中金碳期貨 | 03060 | 50.660 | 1.158% | 83060 | 46.420 | 50.361 | 0.563% | -0.589% | 3.09萬 | ||
恒生滬深三百 | 03130 | 20.120 | -0.198% | 83130 | 18.570 | 20.144 | 0.000% | +0.121% | 1.61萬 | ||
工銀南方中國 | 03167 | 49.700 | -0.719% | 83167 | 45.880 | 49.776 | -0.736% | +0.152% | 1.24萬 | ||
海通滬深三百 | 02811 | 13.740 | -0.290% | 82811 | 12.670 | 13.747 | 0.000% | +0.052% | 0.000 | ||
華夏政銀國債 | 02813 | 120.000 | 0.000% | 82813 | 110.500 | 119.886 | 0.000% | -0.095% | 0.000 | ||
PP國債 | 02817 | 129.500 | 0.388% | 82817 | 119.300 | 129.433 | 0.379% | -0.052% | 0.000 | ||
安碩中國國債 | 02829 | 57.320 | 0.000% | 82829 | 52.820 | 57.300 | 0.114% | -0.035% | 0.000 | ||
博時科創50 | 02832 | 5.990 | -0.250% | 82832 | 5.515 | 5.984 | -0.361% | -0.100% | 0.000 | ||
東匯A50 | 02843 | 13.020 | 0.000% | 82843 | 12.030 | 13.052 | 0.000% | +0.245% | 0.000 | ||
X南方中五百 | 03005 | 16.210 | 0.000% | 83005 | 14.960 | 16.231 | 0.000% | +0.128% | 0.000 | ||
東匯香港35 | 03012 | 13.810 | -1.145% | 83012 | 12.730 | 13.811 | -1.088% | +0.006% | 0.000 | ||
海通AESG | 03031 | 8.265 | -0.181% | 83031 | 7.615 | 8.262 | -0.197% | -0.042% | 0.000 | ||
恒生A股低碳 | 03038 | 24.220 | 0.000% | 83038 | 22.320 | 24.212 | 0.000% | -0.032% | 0.000 | ||
GX亞洲綠債 | 03059 | 54.700 | 0.000% | 83059 | 50.760 | 55.079 | 0.000% | +0.692% | 0.000 | ||
中金中國國債 | 03079 | 130.350 | 0.000% | 83079 | 120.200 | 130.410 | 0.000% | +0.046% | 0.000 | ||
嘉實ESG領 | 03108 | 7.495 | 0.000% | 83108 | 6.915 | 7.502 | 0.000% | +0.099% | 0.000 | ||
嘉實明晟A股 | 03118 | 13.740 | -0.290% | 83118 | 12.680 | 13.756 | 0.000% | +0.113% | 0.000 | ||
A南方人民幣 | 03122 | 178.250 | -0.028% | 83122 | 163.950 | 177.876 | 0.000% | -0.210% | 0.000 | ||
安碩短期政銀 | 03125 | 55.180 | -0.036% | 83125 | 50.780 | 55.093 | 0.000% | -0.157% | 0.000 | ||
恒生A股龍頭 | 03128 | 48.320 | 0.000% | 83128 | 44.780 | 48.584 | 0.000% | +0.546% | 0.000 | ||
中銀大灣氣候 | 03129 | 7.920 | -0.938% | 83129 | 7.300 | 7.920 | -0.950% | -0.002% | 0.000 | ||
A華夏人民幣 | 03161 | 110.700 | 0.000% | 83161 | 102.000 | 110.664 | 0.000% | -0.032% | 0.000 | ||
A博時人民幣 | 03192 | 1,122.250 | 0.000% | 83192 | 1,032.300 | 1,119.967 | 0.024% | -0.203% | 0.000 | ||
A博時美元 | 03196 | 8,104.150 | 0.043% | 83196 | 7,449.200 | 8,081.593 | 0.013% | -0.278% | 0.000 |
備註: | 港元兌人民幣: 0.92174 |
報價和匯率延遲最少15分鐘,資料更新時間為 19/03/2024 15:00 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰