雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280016.790-1.002% 8280015.47016.784-1.087% -0.039%26.69億
恒生中國企業0282858.600-1.114% 8282854.02058.607-1.062% +0.012%18.42億
工銀南方國債03199113.3000.088% 83199104.400113.2660.096% -0.030%2.03億
華夏滬深三百0318839.9000.151% 8318836.82039.946-0.379% +0.116%6.05千萬
安碩A500282312.490-0.240% 8282311.53012.5100.000% +0.162%2.38千萬
南方A500282211.850-0.420% 8282210.91011.836-0.183% -0.118%2.07千萬
安碩滬深三百0284625.540-0.468% 8284623.52025.516-0.508% -0.093%9.30百萬
華夏恒ESG0340335.020-1.519% 8340332.38035.129-1.178% +0.312%4.40百萬
安碩恒生指數0311559.980-1.088% 8311555.40060.104-0.788% +0.207%2.65百萬
華夏恒生科技030884.466-1.500% 830884.1244.474-1.056% +0.183%2.61百萬
PP中地美債0300183.700-0.476% 8300177.25083.8120.000% +0.134%1.86百萬
價值黃金0308151.2000.117% 8308147.18051.1850.255% -0.030%1.10百萬
PP科創50031515.535-1.425% 831515.1005.533-1.449% -0.036%1.08百萬
安碩亞洲除日0301050.760-0.937% 8301046.82050.795-0.805% +0.070%94.37萬
X南方中創業031477.200-1.099% 831476.6507.215-0.225% +0.203%90.14萬
南方沙特0283086.8800.115% 8283080.04086.8220.000% -0.067%70.79萬
華夏恒生生科030698.500-3.299% 830697.8508.517-2.605% +0.194%40.03萬
易方達白酒031892.0221.303% 831891.8642.0221.525% +0.013%16.70萬
易方達A50031112.020-0.198% 831111.8582.016-0.322% -0.200%14.20萬
灣區發展007371.6100.000% 807371.4201.5410.000% -4.309%9.80萬
華夏A500283921.000-0.190% 8283919.36021.004-0.103% +0.018%9.14萬
A南方港元030531,107.7500.113% 830531,019.4001,105.8860.074% -0.168%4.98萬
F中金碳期貨0306050.6601.158% 8306046.42050.3610.563% -0.589%3.09萬
恒生滬深三百0313020.120-0.198% 8313018.57020.1440.000% +0.121%1.61萬
工銀南方中國0316749.700-0.719% 8316745.88049.776-0.736% +0.152%1.24萬
海通滬深三百0281113.740-0.290% 8281112.67013.7470.000% +0.052%0.000
華夏政銀國債02813120.0000.000% 82813110.500119.8860.000% -0.095%0.000
PP國債02817129.5000.388% 82817119.300129.4330.379% -0.052%0.000
安碩中國國債0282957.3200.000% 8282952.82057.3000.114% -0.035%0.000
博時科創50028325.990-0.250% 828325.5155.984-0.361% -0.100%0.000
東匯A500284313.0200.000% 8284312.03013.0520.000% +0.245%0.000
X南方中五百0300516.2100.000% 8300514.96016.2310.000% +0.128%0.000
東匯香港350301213.810-1.145% 8301212.73013.811-1.088% +0.006%0.000
海通AESG030318.265-0.181% 830317.6158.262-0.197% -0.042%0.000
恒生A股低碳0303824.2200.000% 8303822.32024.2120.000% -0.032%0.000
GX亞洲綠債0305954.7000.000% 8305950.76055.0790.000% +0.692%0.000
中金中國國債03079130.3500.000% 83079120.200130.4100.000% +0.046%0.000
嘉實ESG領031087.4950.000% 831086.9157.5020.000% +0.099%0.000
嘉實明晟A股0311813.740-0.290% 8311812.68013.7560.000% +0.113%0.000
A南方人民幣03122178.250-0.028% 83122163.950177.8760.000% -0.210%0.000
安碩短期政銀0312555.180-0.036% 8312550.78055.0930.000% -0.157%0.000
恒生A股龍頭0312848.3200.000% 8312844.78048.5840.000% +0.546%0.000
中銀大灣氣候031297.920-0.938% 831297.3007.920-0.950% -0.002%0.000
A華夏人民幣03161110.7000.000% 83161102.000110.6640.000% -0.032%0.000
A博時人民幣031921,122.2500.000% 831921,032.3001,119.9670.024% -0.203%0.000
A博時美元031968,104.1500.043% 831967,449.2008,081.5930.013% -0.278%0.000
備註: 港元兌人民幣: 0.92174
報價和匯率延遲最少15分鐘,資料更新時間為 19/03/2024 15:00
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!