港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 189 | 東岳集團 |  | 8.640 | +0.750 | +9.506% | 8.650 | 7.910 | 1.64億 |
| 2 | 1919 | 中遠海控 | | 11.420 | +0.740 | +6.929% | 11.460 | 10.780 | 4.05億 |
| 3 | 2343 | 太平洋航運 | | 2.960 | +0.140 | +4.965% | 3.000 | 2.790 | 8.54千萬 |
| 4 | 1070 | ＴＣＬ電子 | | 5.680 | +0.250 | +4.604% | 5.690 | 5.410 | 3.61千萬 |
| 5 | 1072 | 東方電氣 | | 11.440 | +0.480 | +4.380% | 11.580 | 10.860 | 5.37千萬 |
| 6 | 38 | 第一拖拉機股份 | | 9.140 | +0.300 | +3.394% | 9.180 | 8.800 | 2.30千萬 |
| 7 | 2600 | 中國鋁業 | | 5.570 | +0.170 | +3.148% | 5.580 | 5.400 | 1.67億 |
| 8 | 1138 | 中遠海能 | | 10.120 | +0.300 | +3.055% | 10.480 | 9.860 | 1.47億 |
| 9 | 135 | 昆侖能源 | | 7.890 | +0.200 | +2.601% | 7.970 | 7.610 | 4.52千萬 |
| 10 | 551 | 裕元集團 | | 14.660 | +0.360 | +2.517% | 14.800 | 14.180 | 2.52千萬 |
| 11 | 107 | 四川成渝高速公路 | | 3.310 | +0.080 | +2.477% | 3.320 | 3.220 | 7.14百萬 |
| 12 | 811 | 新華文軒 | | 8.640 | +0.180 | +2.128% | 8.640 | 8.370 | 8.66百萬 |
| 13 | 1330 | 綠色動力環保 | | 2.810 | +0.040 | +1.444% | 2.830 | 2.790 | 1.23百萬 |
| 14 | 921 | 海信家電 | | 35.850 | +0.500 | +1.414% | 36.050 | 34.900 | 3.89千萬 |
| 15 | 548 | 深圳高速公路股份 | | 7.390 | +0.100 | +1.372% | 7.400 | 7.290 | 4.25百萬 |
| 16 | 2018 | 瑞聲科技 | | 27.650 | +0.350 | +1.282% | 28.350 | 27.100 | 8.24千萬 |
| 17 | 1810 | 小米集團－Ｗ |  | 19.060 | -0.040 | -0.209% | 19.700 | 18.920 | 14.30億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為09/05/2024 11:09 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
