滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 110.398 | -0.008 | -0.007% | 110.409 | 110.396 | 136.01億 | |
| 2 | 511880 | 銀華日利 | | 101.221 | -0.007 | -0.007% | 101.231 | 101.214 | 118.57億 | |
| 3 | 511990 | 華寶添益 | | 99.996 | -0.021 | -0.021% | 100.001 | 99.990 | 107.28億 | |
| 4 | 511520 | 政金債券ETF |  | 111.459 | +0.225 | +0.202% | 111.465 | 111.291 | 72.00億 | |
| 5 | 600519 | 貴州茅台 | | 1,266.900 | -37.230 | -2.855% | 1,300.010 | 1,266.660 | 58.96億 | 滬股通 |
| 6 | 510300 | 300ETF | | 3.238 | +0.010 | +0.310% | 3.251 | 3.215 | 39.61億 | 滬股通 |
| 7 | 601162 | 天風證券 | | 2.870 | -0.100 | -3.367% | 3.050 | 2.750 | 32.78億 | 滬股通 |
| 8 | 600550 | 保變電氣 | | 9.190 | +0.680 | +7.991% | 9.360 | 7.660 | 30.26億 | 滬股通 |
| 9 | 601899 | 紫金礦業 | | 15.040 | +0.360 | +2.452% | 15.220 | 14.850 | 25.43億 | 滬股通 |
| 10 | 510050 | 50ETF | | 2.305 | +0.013 | +0.567% | 2.314 | 2.290 | 22.71億 | 滬股通 |
| 11 | 510310 | HS300ETF | | 1.584 | +0.005 | +0.317% | 1.590 | 1.572 | 22.06億 | 滬股通 |
| 12 | 600418 | 江淮汽車 | | 21.640 | -0.600 | -2.698% | 22.370 | 21.300 | 19.04億 | 滬股通 |
| 13 | 601127 | 賽力斯 | | 75.320 | +1.580 | +2.143% | 76.570 | 74.570 | 19.00億 | 滬股通 |
| 14 | 601318 | 中國平安 | | 43.700 | +0.810 | +1.889% | 43.790 | 42.930 | 18.83億 | 滬股通 |
| 15 | 518880 | 黃金ETF | | 5.609 | -0.002 | -0.036% | 5.626 | 5.602 | 16.42億 | |
| 16 | 600611 | 大眾交通 |  | 6.760 | 0.000 | 0.000% | 6.960 | 6.720 | 15.69億 | 滬股通 |
| 17 | 601138 | 工業富聯 | | 18.750 | -0.500 | -2.597% | 19.100 | 18.570 | 15.30億 | 滬股通 |
| 18 | 600900 | 長江電力 | | 28.320 | +0.020 | +0.071% | 28.740 | 28.220 | 15.00億 | 滬股通 |
| 19 | 510330 | 滬深300ETF華夏 | | 3.308 | +0.010 | +0.303% | 3.322 | 3.283 | 14.06億 | 滬股通 |
| 20 | 601398 | 工商銀行 | | 5.680 | +0.120 | +2.158% | 5.680 | 5.570 | 13.91億 | 滬股通 |
| 備註： | 即時報價更新時間為18/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
