滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 101.253 | +0.018 | +0.018% | 101.254 | 101.213 | 152.81億 | |
| 2 | 511990 | 華寶添益 | | 99.985 | +0.008 | +0.008% | 99.986 | 99.950 | 142.56億 | |
| 3 | 511360 | 短融ETF | | 110.441 | +0.006 | +0.005% | 110.451 | 110.407 | 104.56億 | |
| 4 | 510300 | 300ETF | | 3.468 | +0.041 | +1.196% | 3.544 | 3.467 | 93.17億 | 滬股通 |
| 5 | 600519 | 貴州茅台 | | 1,397.180 | +24.580 | +1.791% | 1,427.000 | 1,397.000 | 89.72億 | 滬股通 |
| 6 | 601318 | 中國平安 | | 47.330 | +0.830 | +1.785% | 48.200 | 47.330 | 55.47億 | 滬股通 |
| 7 | 600030 | 中信證券 | | 21.070 | +0.250 | +1.201% | 21.780 | 21.050 | 54.96億 | 滬股通 |
| 8 | 600036 | 招商銀行 | | 33.990 | +0.860 | +2.596% | 34.490 | 33.700 | 51.21億 | 滬股通 |
| 9 | 603259 | 藥明康德 | | 43.200 | +0.700 | +1.647% | 44.440 | 42.500 | 46.01億 | 滬股通 |
| 10 | 601138 | 工業富聯 | | 21.050 | +0.470 | +2.284% | 21.830 | 21.030 | 45.55億 | 滬股通 |
| 11 | 601099 | 太平洋 | | 3.660 | +0.150 | +4.274% | 3.860 | 3.600 | 42.90億 | 滬股通 |
| 12 | 513180 | 恒指科技 | | 0.525 | +0.005 | +0.962% | 0.540 | 0.524 | 41.17億 | |
| 13 | 601899 | 紫金礦業 | | 16.970 | +0.460 | +2.786% | 17.320 | 16.920 | 38.85億 | 滬股通 |
| 14 | 513330 | 恒生互聯 | | 0.384 | +0.005 | +1.319% | 0.394 | 0.384 | 36.30億 | |
| 15 | 601127 | 賽力斯 | | 78.410 | +0.090 | +0.115% | 81.150 | 78.200 | 36.13億 | 滬股通 |
| 16 | 601398 | 工商銀行 |  | 6.000 | 0.000 | 0.000% | 6.220 | 5.970 | 33.63億 | 滬股通 |
| 17 | 510050 | 50ETF | | 2.475 | +0.025 | +1.020% | 2.524 | 2.474 | 33.53億 | 滬股通 |
| 18 | 511520 | 政金債券ETF | | 111.538 | +0.268 | +0.241% | 111.545 | 111.036 | 32.88億 | |
| 19 | 600550 | 保變電氣 |  | 10.250 | -0.760 | -6.903% | 10.870 | 9.910 | 30.70億 | 滬股通 |
| 20 | 511380 | 轉債ETF | | 10.535 | 0.000 | 0.000% | 10.750 | 10.480 | 30.02億 |
| 備註： | 即時報價更新時間為25/09/2024 13:50 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
