代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
00564 | 鄭煤機 | 13.220 | +0.120 | +0.916% | 1.86千萬 | 1.39百萬 | 32.16億 | 6.4363 | ✓ | ✓ | ||||||||||||
00728 | 中國電信 | 4.440 | +0.120 | +2.778% | 2.80億 | 6.35千萬 | 616.16億 | 12.2637 | ✓ | ✓ | ||||||||||||
06060 | 眾安在綫 | 15.140 | +0.120 | +0.799% | 6.57千萬 | 4.32百萬 | 214.96億 | 4.982 | ✓ | ✓ | ||||||||||||
09997 | 康基醫療 | 8.120 | +0.120 | +1.500% | 9.22百萬 | 1.14百萬 | 98.64億 | 17.1804 | ✓ | ✓ | ||||||||||||
00390 | 中國中鐵 | 4.520 | +0.130 | +2.961% | 1.21億 | 2.66千萬 | 190.17億 | 3.1839 | ✓ | ✓ | ||||||||||||
00694 | 北京首都機場股份 | 2.970 | +0.130 | +4.577% | 8.66千萬 | 2.91千萬 | 55.82億 | -- | ✓ | ✓ | ||||||||||||
00811 | 新華文軒 | 9.370 | +0.130 | +1.407% | 1.23千萬 | 1.31百萬 | 41.41億 | 6.6724 | ✓ | ✓ | ||||||||||||
00853 | 微創醫療 | 6.800 | +0.130 | +1.949% | 3.21千萬 | 4.75百萬 | 124.77億 | -- | ✓ | ✓ | ||||||||||||
01516 | 融創服務 | 2.500 | +0.130 | +5.485% | 1.36億 | 5.38千萬 | 76.42億 | -- | ✓ | ✓ | ||||||||||||
00175 | 吉利汽車 | 10.380 | +0.140 | +1.367% | 4.26億 | 4.10千萬 | 1,044.58億 | 18.5516 | ✓ | ✓ | ||||||||||||
00551 | 裕元集團 | 15.500 | +0.140 | +0.911% | 4.47千萬 | 2.89百萬 | 249.89億 | 11.651 | ✓ | ✓ | ||||||||||||
01055 | 中國南方航空股份 | 3.410 | +0.140 | +4.281% | 8.41千萬 | 2.46千萬 | 158.36億 | -- | ✓ | ✓ | ||||||||||||
01810 | 小米集團-W | 19.440 | +0.140 | +0.725% | 15.71億 | 8.10千萬 | 4,851.33億 | 25.3135 | ✓ | ✓ | ||||||||||||
02096 | 先聲藥業 | 5.820 | +0.140 | +2.465% | 2.91千萬 | 5.06百萬 | 151.89億 | 19.6478 | ✓ | ✓ | ||||||||||||
06066 | 中信建投証券 | 6.770 | +0.140 | +2.112% | 2.94千萬 | 4.35百萬 | 85.37億 | 7.9113 | ✓ | ✓ | ||||||||||||
06069 | 盛業 | 4.850 | +0.140 | +2.972% | 5.31百萬 | 1.11百萬 | 48.00億 | 16.3731 | ✓ | ✓ | ||||||||||||
09857 | 檸萌影視 | 9.010 | +0.140 | +1.578% | 2.99百萬 | 33.04萬 | 32.48億 | 13.9196 | ✓ | ✓ | ||||||||||||
00440 | 大新金融 | 23.950 | +0.150 | +0.630% | 3.11百萬 | 12.92萬 | 76.54億 | 4.7996 | ✓ | ✓ | ||||||||||||
00636 | 嘉里物流 | 9.460 | +0.150 | +1.611% | 9.07百萬 | 95.71萬 | 170.98億 | 21.5 | ✓ | ✓ | ||||||||||||
00861 | 神州控股 | 3.410 | +0.150 | +4.601% | 2.79千萬 | 8.31百萬 | 57.07億 | -- | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 22/05/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰