南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
| 00303 | 偉易達 |  | 45.350 | +0.050 | +0.110% | 8.87百萬 | 19.64萬 | 114.68億 | 9.8059 | ✓ | ✓ | |||||||||||
| 00327 | 百富環球 | | 6.560 | +0.050 | +0.768% | 2.65百萬 | 40.41萬 | 70.23億 | 6.1023 | ✓ | ✓ | |||||||||||
| 00386 | 中國石油化工股份 | | 4.720 | +0.050 | +1.071% | 5.59億 | 1.17億 | 1,150.61億 | 8.7973 | ✓ | ✓ | |||||||||||
| 00751 | 創維集團 | | 3.230 | +0.050 | +1.572% | 1.61千萬 | 5.02百萬 | 76.71億 | 6.7945 | ✓ | ✓ | |||||||||||
| 00839 | 中教控股 | | 4.470 | +0.050 | +1.131% | 3.39千萬 | 7.51百萬 | 117.04億 | 7.3357 | ✓ | ✓ | |||||||||||
| 00991 | 大唐發電 | | 1.550 | +0.050 | +3.333% | 6.22千萬 | 4.04千萬 | 94.71億 | -- | ✓ | ✓ | |||||||||||
| 01658 | 郵儲銀行 | | 4.090 | +0.050 | +1.238% | 2.31億 | 5.67千萬 | 812.12億 | 4.4728 | ✓ | ✓ | |||||||||||
| 01789 | 愛康醫療 | | 5.880 | +0.050 | +0.858% | 1.28千萬 | 2.20百萬 | 65.97億 | 33.3575 | ✓ | ✓ | |||||||||||
| 01811 | 中廣核新能源 | | 2.340 | +0.050 | +2.183% | 1.86千萬 | 8.03百萬 | 100.41億 | 4.7921 | ✓ | ✓ | |||||||||||
| 01890 | 中國科培 | | 1.490 | +0.050 | +3.472% | 1.51千萬 | 1.01千萬 | 30.01億 | 3.6543 | ✓ | ✓ | |||||||||||
| 01963 | 重慶銀行 | | 4.750 | +0.050 | +1.064% | 1.75千萬 | 3.71百萬 | 75.00億 | 3.1702 | ✓ | ✓ | |||||||||||
| 02877 | 神威藥業 | | 9.260 | +0.050 | +0.543% | 5.80百萬 | 63.00萬 | 76.58億 | 6.5666 | ✓ | ✓ | |||||||||||
| 06069 | 盛業 | | 4.510 | +0.050 | +1.121% | 5.73百萬 | 1.29百萬 | 44.64億 | 15.1618 | ✓ | ✓ | |||||||||||
| 06198 | 青島港 | | 5.120 | +0.050 | +0.986% | 1.00千萬 | 1.95百萬 | 56.27億 | 6.115 | ✓ | ✓ | |||||||||||
| 06821 | 凱萊英 | | 64.150 | +0.050 | +0.078% | 5.68百萬 | 8.90萬 | 17.68億 | 9.3016 | ✓ | ✓ | |||||||||||
| 00293 | 國泰航空 | | 8.450 | +0.060 | +0.715% | 5.34千萬 | 6.34百萬 | 544.00億 | 6.0014 | ✓ | ✓ | |||||||||||
| 00639 | 首鋼資源 | | 2.990 | +0.060 | +2.048% | 2.58千萬 | 8.62百萬 | 147.31億 | 7.9395 | ✓ | ✓ | |||||||||||
| 00688 | 中國海外發展  | | 14.580 | +0.060 | +0.413% | 8.31億 | 5.72千萬 | 1,595.76億 | 5.6556 | ✓ | ✓ | |||||||||||
| 01381 | 粵豐環保 | | 4.040 | +0.060 | +1.508% | 1.77千萬 | 4.42百萬 | 98.56億 | 9.8058 | ✓ | ✓ | |||||||||||
| 01541 | 宜明昂科－Ｂ | | 15.220 | +0.060 | +0.396% | 74.95萬 | 4.94萬 | 34.79億 | -- | ✓ | ✓ | |||||||||||
| ||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
