南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
| 00101 | 恒隆地產 |  | 8.710 | +0.020 | +0.230% | 1.20億 | 1.38千萬 | 391.89億 | 9.8977 | ✓ | ✓ | ||||||||||||||
| 00220 | 統一企業中國 | | 6.010 | +0.020 | +0.334% | 2.25千萬 | 3.77百萬 | 259.59億 | 14.1327 | ✓ | ✓ | ||||||||||||||
| 00256 | 冠城鐘錶珠寶 | | 1.040 | +0.020 | +1.961% | 82.42萬 | 78.60萬 | 45.26億 | 100 | ✓ | ✓ | ||||||||||||||
| 00336 | 華寶國際 | | 2.730 | +0.020 | +0.738% | 3.99百萬 | 1.47百萬 | 88.18億 | 34.2737 | ✓ | ✓ | ||||||||||||||
| 00384 | 中國燃氣 | | 7.360 | +0.020 | +0.272% | 4.46千萬 | 6.07百萬 | 400.06億 | 9.2 | ✓ | ✓ | ||||||||||||||
| 00558 | 力勁科技 | | 3.200 | +0.020 | +0.629% | 1.13千萬 | 3.59百萬 | 44.04億 | 8.2687 | ✓ | ✓ | ||||||||||||||
| 00666 | 瑞浦蘭鈞 | | 14.700 | +0.020 | +0.136% | 49.78萬 | 3.40萬 | 45.18億 | -- | ✓ | ✓ | ||||||||||||||
| 00763 | 中興通訊 | | 17.040 | +0.020 | +0.118% | 1.30億 | 7.60百萬 | 128.74億 | 7.8913 | ✓ | ✓ | ||||||||||||||
| 00853 | 微創醫療 | | 6.290 | +0.020 | +0.319% | 4.62千萬 | 7.37百萬 | 115.39億 | -- | ✓ | ✓ | ||||||||||||||
| 00856 | 偉仕佳杰 | | 5.000 | +0.020 | +0.402% | 1.37千萬 | 2.79百萬 | 71.84億 | 7.6196 | ✓ | ✓ | ||||||||||||||
| 00861 | 神州控股 | | 2.870 | +0.020 | +0.702% | 2.89千萬 | 1.01千萬 | 48.03億 | -- | ✓ | ✓ | ||||||||||||||
| 00933 | 非凡領越 | | 0.740 | +0.020 | +2.778% | 6.56百萬 | 9.10百萬 | 71.94億 | -- | ✓ | ✓ | ||||||||||||||
| 00960 | 龍湖集團 | | 11.800 | +0.020 | +0.170% | 4.93億 | 4.18千萬 | 798.54億 | 5.1743 | ✓ | ✓ | ||||||||||||||
| 01033 | 中石化油服 | | 0.530 | +0.020 | +3.922% | 1.40百萬 | 2.66百萬 | 28.70億 | 16.0358 | ✓ | ✓ | ||||||||||||||
| 01330 | 綠色動力環保 | | 2.850 | +0.020 | +0.707% | 8.40百萬 | 3.02百萬 | 11.52億 | 5.7487 | ✓ | ✓ | ||||||||||||||
| 01585 | 雅迪控股 | | 15.100 | +0.020 | +0.133% | 1.34億 | 8.86百萬 | 462.63億 | 15.4871 | ✓ | ✓ | ||||||||||||||
| 01691 | ＪＳ環球生活 | | 1.520 | +0.020 | +1.333% | 2.35千萬 | 1.50千萬 | 52.81億 | 5.1116 | ✓ | ✓ | ||||||||||||||
| 01942 | 馬可數字科技 | | 1.020 | +0.020 | +2.000% | 5.39千萬 | 5.33千萬 | 7.92億 | -- | ✓ | ✓ | ||||||||||||||
| 02105 | 來凱醫藥－Ｂ | | 6.180 | +0.020 | +0.325% | 2.47千萬 | 3.89百萬 | 24.11億 | -- | ✓ | ✓ | ||||||||||||||
| 02121 | 創新奇智 | | 4.880 | +0.020 | +0.412% | 2.84千萬 | 5.85百萬 | 27.57億 | -- | ✓ | ✓ | ||||||||||||||
| |||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
