南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
| 00460 | 四環醫藥 |  | 0.570 | +0.010 | +1.786% | 6.26百萬 | 1.11千萬 | 53.18億 | -- | ✓ | ✓ | ||||||||||||||
| 00520 | 呷哺呷哺 | | 1.820 | +0.010 | +0.552% | 1.45千萬 | 8.04百萬 | 19.77億 | -- | ✓ | ✓ | ||||||||||||||
| 00581 | 中國東方集團 | | 1.050 | +0.010 | +0.962% | 2.35百萬 | 2.27百萬 | 39.09億 | -- | ✓ | ✓ | ||||||||||||||
| 00670 | 中國東方航空股份 | | 2.030 | +0.010 | +0.495% | 1.38千萬 | 6.81百萬 | 105.09億 | -- | ✓ | ✓ | ||||||||||||||
| 00728 | 中國電信 | | 4.320 | +0.010 | +0.232% | 2.47億 | 5.71千萬 | 599.50億 | 11.8825 | ✓ | ✓ | ||||||||||||||
| 00819 | 天能動力 | | 6.030 | +0.010 | +0.166% | 2.29千萬 | 3.82百萬 | 67.91億 | 3.3786 | ✓ | ✓ | ||||||||||||||
| 00990 | 榮暉國際 | | 0.600 | +0.010 | +1.695% | 3.46百萬 | 5.80百萬 | 80.83億 | 6.734 | ✓ | ✓ | ||||||||||||||
| 01375 | 中州證券 | | 1.110 | +0.010 | +0.909% | 4.03百萬 | 3.69百萬 | 13.27億 | 20.1507 | ✓ | ✓ | ||||||||||||||
| 01816 | 中廣核電力 | | 2.630 | +0.010 | +0.382% | 1.64億 | 6.21千萬 | 293.60億 | 11.2605 | ✓ | ✓ | ||||||||||||||
| 02005 | 石四藥集團 | | 4.780 | +0.010 | +0.210% | 8.71百萬 | 1.83百萬 | 141.92億 | 10.7633 | ✓ | ✓ | ||||||||||||||
| 02160 | 心通醫療－Ｂ | | 1.050 | +0.010 | +0.962% | 4.14百萬 | 3.92百萬 | 25.33億 | -- | ✓ | ✓ | ||||||||||||||
| 02362 | 金川國際 | | 0.770 | +0.010 | +1.316% | 2.71千萬 | 3.49千萬 | 96.27億 | -- | ✓ | ✓ | ||||||||||||||
| 02600 | 中國鋁業 | | 5.230 | +0.010 | +0.192% | 2.25億 | 4.25千萬 | 206.27億 | 12.1412 | ✓ | ✓ | ||||||||||||||
| 02880 | 遼港股份 | | 0.620 | +0.010 | +1.639% | 1.43百萬 | 2.33百萬 | 31.98億 | 9.3794 | ✓ | ✓ | ||||||||||||||
| 03377 | 遠洋集團 | | 0.360 | +0.010 | +2.857% | 4.99千萬 | 1.45億 | 27.42億 | -- | ✓ | ✓ | ||||||||||||||
| 03993 | 洛陽鉬業 | | 7.420 | +0.010 | +0.135% | 6.34億 | 8.55千萬 | 291.86億 | 17.7238 | ✓ | ✓ | ||||||||||||||
| 06100 | 同道獵聘 | | 3.040 | +0.010 | +0.330% | 1.45千萬 | 4.72百萬 | 15.64億 | 1724.6074 | ✓ | ✓ | ||||||||||||||
| 06196 | 鄭州銀行 | | 0.780 | +0.010 | +1.299% | 1.26千萬 | 1.64千萬 | 15.76億 | 4.72 | ✓ | ✓ | ||||||||||||||
| 09966 | 康寧傑瑞製藥－Ｂ | | 4.750 | +0.010 | +0.211% | 6.20百萬 | 1.32百萬 | 45.83億 | -- | ✓ | ✓ | ||||||||||||||
| 09997 | 康基醫療 | | 7.250 | +0.010 | +0.138% | 4.93百萬 | 67.95萬 | 88.07億 | 15.2756 | ✓ | ✓ | ||||||||||||||
| |||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
