滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600652*ST游久遊戲1.94+0.02+1.04%9.558M1.599B--
600654*ST中安科1.500.000.00%5.692M1.133B--滬股通
600701*ST工大高新1.84-0.02-1.08%9.197M1.443B--
600718東軟集團11.35+0.20+1.79%137.819M13.852B126.1111滬股通
600728佳都科技9.22+0.04+0.44%181.127M15.029B56.3914滬股通
600756浪潮軟件21.33+0.04+0.19%185.778M6.900B21.9897滬股通
600767ST運盛醫療4.900.000.00%4.743M1.670B81.6667
600797浙大網新10.15-0.08-0.78%436.106M10.473B59.7059滬股通
600804鵬博士6.20+0.01+0.16%109.994M8.866B22.963滬股通
600831廣電網絡8.69+0.23+2.72%161.041M5.997B50.0288滬股通
600845寶信軟件35.21+0.01+0.03%214.959M29.324B57.1405滬股通
600850華東電腦26.26+0.20+0.77%214.893M11.114B36.6914滬股通
600892大晟文化5.21-0.14-2.62%43.625M2.891B--
600936廣西廣電3.82+0.16+4.37%44.362M6.116B54.5714
600959江蘇有線3.88+0.04+1.04%84.884M14.917B27.7143滬股通
600986科達股份4.98+0.25+5.29%578.502M6.069B24.9滬股通
600996貴廣網絡7.93+0.09+1.15%45.037M2.408B26.4333滬股通
601360三六零21.39-0.01-0.05%143.355M8.500B40.3585滬股通
601519大智慧7.91+0.15+1.93%617.520M15.425B146.4815
601698中國衛通10.26+0.04+0.39%206.387M4.088B--
上頁1234下頁
回頁頂
備註: 即時報價更新時間為 10/12/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包