滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
601929吉視傳媒2.03-0.01-0.49%15.635M6.347B20.7354滬股通
603000人民網19.04+0.13+0.69%310.369M20.909B100.2105滬股通
603039泛微網絡56.70-1.91-3.26%51.711M3.560B72.3399滬股通
603138海量數據15.37-0.16-1.03%29.925M1.043B59.7822
603189網達軟件15.78-0.34-2.11%38.941M3.559B394.5
603220中貝通信21.28-0.10-0.47%206.340M3.969B38滬股通
603232格爾軟件29.75-0.95-3.09%47.080M2.231B50.2959
603258電魂網絡21.83-1.26-5.46%181.617M5.542B40.4259滬股通
603322超訊通信23.30+0.15+0.65%141.539M3.623B130.4591
603383頂點軟件67.76-0.81-1.18%96.559M4.026B67.0891
603421鼎信通訊15.17-0.37-2.38%48.070M7.215B32.2766滬股通
603444吉比特316.38-2.12-0.67%398.843M13.233B31.2628滬股通
603533掌閱科技15.44-0.09-0.58%94.530M2.534B44.1143滬股通
603559中通國脈18.62-0.18-0.96%34.992M1.669B51.7222
603602縱橫通信22.77-0.20-0.87%246.998M2.134B79.699
603613國聯股份61.21-2.63-4.12%165.112M2.248B--
603636南威軟件10.56-0.23-2.13%69.716M5.661B30.1714
603825華揚聯眾15.48-0.47-2.95%205.023M1.512B27.1579
603869新智認知12.89-0.14-1.07%36.962M6.574B17.3067
603881數據港36.78-0.78-2.08%99.704M4.802B54.0882滬股通
上頁1234下頁
回頁頂
備註: 即時報價更新時間為 22/11/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱