滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
601929吉視傳媒2.37+0.06+2.60%133.559M7.187B73.3746滬股通
603000人民網21.00+0.50+2.44%477.997M22.667B70滬股通
603039泛微網絡93.63-0.89-0.94%124.129M19.547B137.9752滬股通
603138海量數據22.79+0.17+0.75%83.339M5.713B97.6854
603189網達軟件26.48+0.38+1.46%113.874M5.763B165.5
603220中貝通信18.04+0.25+1.41%116.063M3.303B40.0889滬股通
603232格爾軟件40.80+1.92+4.94%288.126M6.695B99.8776
603258電魂網絡49.18+0.17+0.35%198.891M11.815B51.7684滬股通
603322超訊通信20.61+0.40+1.98%57.870M3.163B--
603383頂點軟件48.18+0.93+1.97%105.950M7.905B63.0381
603421鼎信通訊10.81+0.08+0.75%23.085M6.998B43.24滬股通
603444吉比特615.76+1.99+0.32%395.649M44.108B54.5887滬股通
603533掌閱科技32.35+0.12+0.37%141.294M5.258B80.875滬股通
603559中通國脈22.08-0.34-1.52%188.153M3.213B184
603602縱橫通信15.52+0.19+1.24%45.956M1.852B80.7072
603613國聯股份82.78-0.37-0.44%348.492M9.995B90.9371滬股通
603636南威軟件14.80+0.29+2.00%462.533M8.572B37
603825華揚聯眾27.55-0.59-2.10%249.309M6.371B32.4118
603869新智認知11.75+0.06+0.51%74.838M5.821B27.3256
603881數據港90.81-2.19-2.35%449.085M19.585B174.6346滬股通
上頁12345下頁
回頁頂
備註: 即時報價更新時間為 10/08/2020 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商