69295 恒科法巴四甲牛Ｍ (R 牛證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.122 | 4,072.150 | 0 | 8,060,000 | 8.060 | ||||
| 14/05/2024 | 0.121 | 4,041.450 | 200,000 | 8,060,000 | 8.060 | 200,000 | 0.125 | ||
| 13/05/2024 | 0.118 | 4,018.690 | 200,000 | 8,260,000 | 8.260 | 200,000 | 0.118 | ||
| 10/05/2024 | 0.114 | 3,962.320 | 50,000 | 8,060,000 | 8.060 | 50,000 | 0.114 | ||
| 09/05/2024 | 0.111 | 3,947.410 | 0 | 8,110,000 | 8.110 | ||||
| 08/05/2024 | 0.105 | 3,872.010 | 0 | 8,110,000 | 8.110 | ||||
| 07/05/2024 | 0.109 | 3,922.540 | 0 | 8,110,000 | 8.110 | ||||
| 06/05/2024 | 0.116 | 4,007.780 | 0 | 8,110,000 | 8.110 | ||||
| 03/05/2024 | 0.113 | 3,971.290 | 40,000 | 8,110,000 | 8.110 | 40,000 | 0.110 | ||
| 02/05/2024 | 0.103 | 3,865.480 | 40,000 | 8,150,000 | 8.150 | 40,000 | 0.103 | ||
| 30/04/2024 | 0.088 | 3,700.670 | 260,000 | 8,110,000 | 8.110 | 260,000 | 0.088 | ||
| 29/04/2024 | 0.088 | 3,713.320 | 0 | 8,370,000 | 8.370 | ||||
| 26/04/2024 | 0.088 | 3,718.270 | 0 | 8,370,000 | 8.370 | ||||
| 25/04/2024 | 0.071 | 3,554.300 | 230,000 | 8,370,000 | 8.370 | 230,000 | 0.071 | ||
| 24/04/2024 | 0.072 | 3,573.590 | 8,050,000 | 8,600,000 | 8.600 | 8,050,000 | 0.070 | ||
| 23/04/2024 | 0.060 | 3,449.100 | 0 | 550,000 | 0.550 | ||||
| 22/04/2024 | 0.048 | 3,336.350 | 0 | 550,000 | 0.550 | ||||
| 19/04/2024 | 0.044 | 3,278.060 | 0 | 550,000 | 0.550 | ||||
| 18/04/2024 | 0.052 | 3,356.820 | 100,000 | 550,000 | 0.550 | 100,000 | 0.054 | ||
| 17/04/2024 | 0.050 | 3,340.220 | 0 | 650,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
