日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.115 | 37.200 | 0 | 2,125,000 | 2.120 | ||||
17/09/2024 | 0.103 | 35.750 | 10,000 | 2,125,000 | 2.120 | 10,000 | 0.103 | ||
16/09/2024 | 0.097 | 35.100 | 0 | 2,115,000 | 2.110 | ||||
13/09/2024 | 0.097 | 35.350 | 0 | 2,115,000 | 2.110 | ||||
12/09/2024 | 0.094 | 34.850 | 10,000 | 2,115,000 | 2.110 | 10,000 | 0.095 | ||
11/09/2024 | 0.088 | 34.400 | 10,000 | 2,105,000 | 2.100 | 10,000 | 0.088 | ||
10/09/2024 | 0.090 | 34.600 | 0 | 2,115,000 | 2.110 | ||||
09/09/2024 | 0.090 | 34.750 | 10,000 | 2,115,000 | 2.110 | 10,000 | 0.088 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 35.600 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.100 | ||
04/09/2024 | 0.096 | 35.100 | 0 | 2,145,000 | 2.150 | ||||
03/09/2024 | 0.102 | 35.631 | 20,000 | 2,145,000 | 2.150 | 20,000 | 0.103 | ||
02/09/2024 | 0.106 | 35.981 | 50,000 | 2,165,000 | 2.170 | 50,000 | 0.114 | ||
30/08/2024 | 0.109 | 36.381 | 0 | 2,215,000 | 2.210 | ||||
29/08/2024 | 0.097 | 35.081 | 0 | 2,215,000 | 2.210 | ||||
28/08/2024 | 0.099 | 35.181 | 0 | 2,215,000 | 2.210 | ||||
27/08/2024 | 0.100 | 35.481 | 0 | 2,215,000 | 2.210 | ||||
26/08/2024 | 0.097 | 35.181 | 0 | 2,215,000 | 2.210 | ||||
23/08/2024 | 0.093 | 34.531 | 2,050,000 | 2,215,000 | 2.210 | 2,000,000 | 0.085 | ||
22/08/2024 | 0.079 | 33.281 | 0 | 4,215,000 | 4.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF