日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.490 | 112.600 | 730,000 | 140,000 | 0.093 | 300,000 | 0.490 | 400,000 | 0.490 |
19/09/2024 | 0.495 | 111.800 | 115,000 | 40,000 | 0.027 | 115,000 | 0.501 | ||
17/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
16/09/2024 | 0.570 | 103.400 | 0 | 155,000 | 0.103 | ||||
13/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
12/09/2024 | 0.570 | 104.400 | 0 | 155,000 | 0.103 | ||||
11/09/2024 | 0.580 | 101.900 | 0 | 155,000 | 0.103 | ||||
10/09/2024 | 0.580 | 102.400 | 0 | 155,000 | 0.103 | ||||
09/09/2024 | 0.580 | 101.200 | 0 | 155,000 | 0.103 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.550 | 104.300 | 0 | 155,000 | 0.103 | ||||
04/09/2024 | 0.540 | 105.800 | 0 | 155,000 | 0.103 | ||||
03/09/2024 | 0.540 | 104.900 | 0 | 155,000 | 0.103 | ||||
02/09/2024 | 0.540 | 105.100 | 0 | 155,000 | 0.103 | ||||
30/08/2024 | 0.520 | 107.200 | 50,000 | 155,000 | 0.103 | 50,000 | 0.520 | ||
29/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 | ||||
28/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 | ||||
27/08/2024 | 0.580 | 101.700 | 0 | 205,000 | 0.137 | ||||
26/08/2024 | 0.540 | 105.600 | 0 | 205,000 | 0.137 | ||||
23/08/2024 | 0.540 | 105.900 | 960,000 | 205,000 | 0.137 | 480,000 | 0.550 | 480,000 | 0.550 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 14:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF