56317 恒指法興五七牛Ｇ (R 牛證)
按盤價 
0.125 -0.023 (-15.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.148 | 18,477.010 | 400,000 | 350,000 | 0.175 | 100,000 | 0.148 | 300,000 | 0.154 |
| 28/05/2024 | 0.179 | 18,821.160 | 100,000 | 150,000 | 0.075 | 100,000 | 0.178 | ||
| 27/05/2024 | 0.180 | 18,827.350 | 100,000 | 50,000 | 0.025 | 100,000 | 0.180 | ||
| 24/05/2024 | 0.156 | 18,608.940 | 150,000 | 150,000 | 0.075 | 150,000 | 0.154 | ||
| 23/05/2024 | 0.183 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.217 | 19,195.600 | 180,000 | 0 | 0.000 | 180,000 | 0.228 | ||
| 21/05/2024 | 0.216 | 19,220.620 | 180,000 | 180,000 | 0.090 | 180,000 | 0.220 | ||
| 20/05/2024 | 0.255 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.249 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.228 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.202 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.202 | 19,115.060 | 120,000 | 0 | 0.000 | 120,000 | 0.194 | ||
| 10/05/2024 | 0.190 | 18,963.680 | 0 | 120,000 | 0.060 | ||||
| 09/05/2024 | 0.147 | 18,537.810 | 80,000 | 120,000 | 0.060 | 80,000 | 0.137 | ||
| 08/05/2024 | 0.125 | 18,313.860 | 0 | 40,000 | 0.020 | ||||
| 07/05/2024 | 0.140 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.145 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.136 | 18,475.920 | 0 | 40,000 | 0.020 | ||||
| 02/05/2024 | 0.114 | 18,207.130 | 1,490,000 | 40,000 | 0.020 | 1,180,000 | 0.108 | 310,000 | 0.102 |
| 30/04/2024 | 0.076 | 17,763.030 | 7,010,000 | 910,000 | 0.455 | 3,050,000 | 0.073 | 3,960,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
