日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.195 | 18,258.570 | 0 | 1,170,000 | 0.580 | ||||
19/09/2024 | 0.175 | 18,013.160 | 200,000 | 1,170,000 | 0.580 | 100,000 | 0.148 | 100,000 | 0.139 |
17/09/2024 | 0.143 | 17,660.020 | 100,000 | 1,170,000 | 0.580 | 100,000 | 0.125 | ||
16/09/2024 | 0.120 | 17,422.120 | 0 | 1,270,000 | 0.640 | ||||
13/09/2024 | 0.116 | 17,369.090 | 200,000 | 1,270,000 | 0.640 | 100,000 | 0.120 | 100,000 | 0.118 |
12/09/2024 | 0.106 | 17,240.390 | 1,490,000 | 1,270,000 | 0.640 | 1,350,000 | 0.111 | 140,000 | 0.107 |
11/09/2024 | 0.090 | 17,108.710 | 1,310,000 | 2,480,000 | 1.240 | 50,000 | 0.090 | 1,260,000 | 0.084 |
10/09/2024 | 0.104 | 17,234.090 | 630,000 | 1,270,000 | 0.640 | 630,000 | 0.105 | ||
09/09/2024 | 0.095 | 17,196.960 | 680,000 | 1,900,000 | 0.950 | 680,000 | 0.091 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 17,444.300 | 90,000 | 1,220,000 | 0.610 | 90,000 | 0.129 | ||
04/09/2024 | 0.123 | 17,457.340 | 90,000 | 1,310,000 | 0.660 | 90,000 | 0.117 | ||
03/09/2024 | 0.141 | 17,651.490 | 0 | 1,220,000 | 0.610 | ||||
02/09/2024 | 0.142 | 17,691.970 | 100,000 | 1,220,000 | 0.610 | 100,000 | 0.150 | ||
30/08/2024 | 0.173 | 17,989.070 | 90,000 | 1,120,000 | 0.560 | 90,000 | 0.166 | ||
29/08/2024 | 0.151 | 17,786.320 | 0 | 1,210,000 | 0.600 | ||||
28/08/2024 | 0.143 | 17,692.450 | 90,000 | 1,210,000 | 0.600 | 90,000 | 0.149 | ||
27/08/2024 | 0.161 | 17,874.670 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.157 | ||
26/08/2024 | 0.153 | 17,798.730 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.153 | ||
23/08/2024 | 0.138 | 17,612.100 | 0 | 1,240,000 | 0.620 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF