日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.101 | 68.550 | 0 | 592,000 | 0.740 | ||||
17/09/2024 | 0.098 | 68.150 | 600,000 | 592,000 | 0.740 | 600,000 | 0.092 | ||
16/09/2024 | 0.088 | 67.250 | 1,088,000 | 1,192,000 | 1.490 | 1,088,000 | 0.087 | ||
13/09/2024 | 0.090 | 67.300 | 0 | 104,000 | 0.130 | ||||
12/09/2024 | 0.085 | 66.950 | 1,000,000 | 104,000 | 0.130 | 500,000 | 0.085 | 428,000 | 0.083 |
11/09/2024 | 0.081 | 66.550 | 10,560,000 | 176,000 | 0.220 | 9,432,000 | 0.074 | 700,000 | 0.076 |
10/09/2024 | 0.092 | 67.500 | 304,000 | 8,908,000 | 11.130 | 304,000 | 0.091 | ||
09/09/2024 | 0.087 | 67.050 | 0 | 9,212,000 | 11.520 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 67.500 | 308,000 | 9,212,000 | 11.520 | 308,000 | 0.089 | ||
04/09/2024 | 0.086 | 67.050 | 1,420,000 | 8,904,000 | 11.130 | 920,000 | 0.086 | 500,000 | 0.085 |
03/09/2024 | 0.096 | 67.950 | 160,000 | 9,324,000 | 11.650 | 160,000 | 0.096 | ||
02/09/2024 | 0.101 | 68.350 | 0 | 9,484,000 | 11.860 | ||||
30/08/2024 | 0.104 | 68.600 | 9,756,000 | 9,484,000 | 11.860 | 180,000 | 0.104 | 9,060,000 | 0.107 |
29/08/2024 | 0.100 | 68.250 | 0 | 604,000 | 0.760 | ||||
28/08/2024 | 0.098 | 68.100 | 0 | 604,000 | 0.760 | ||||
27/08/2024 | 0.097 | 68.000 | 400,000 | 604,000 | 0.760 | 400,000 | 0.096 | ||
26/08/2024 | 0.092 | 67.350 | 500,000 | 1,004,000 | 1.260 | 256,000 | 0.092 | 244,000 | 0.091 |
23/08/2024 | 0.086 | 66.850 | 508,000 | 1,016,000 | 1.270 | 260,000 | 0.086 | 248,000 | 0.086 |
22/08/2024 | 0.085 | 66.800 | 2,388,000 | 1,028,000 | 1.290 | 1,148,000 | 0.085 | 988,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF