24008 恒指法興四八沽Ｂ (認沽證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.043 | 18,479.370 | 30,000 | 5,360,000 | 1.787 | 30,000 | 0.043 | ||
| 06/05/2024 | 0.044 | 18,578.300 | 2,790,000 | 5,330,000 | 1.777 | 930,000 | 0.047 | 1,860,000 | 0.045 |
| 03/05/2024 | 0.046 | 18,475.920 | 4,560,000 | 4,400,000 | 1.467 | 2,130,000 | 0.048 | 2,430,000 | 0.047 |
| 02/05/2024 | 0.054 | 18,207.130 | 5,300,000 | 4,100,000 | 1.367 | 1,220,000 | 0.058 | 4,080,000 | 0.057 |
| 30/04/2024 | 0.069 | 17,763.030 | 2,140,000 | 1,240,000 | 0.413 | 1,360,000 | 0.067 | 780,000 | 0.070 |
| 29/04/2024 | 0.071 | 17,746.910 | 5,190,000 | 1,820,000 | 0.607 | 2,800,000 | 0.070 | 2,390,000 | 0.066 |
| 26/04/2024 | 0.075 | 17,651.150 | 3,720,000 | 2,230,000 | 0.743 | 1,890,000 | 0.082 | 1,830,000 | 0.072 |
| 25/04/2024 | 0.092 | 17,284.540 | 2,080,000 | 2,290,000 | 0.763 | 100,000 | 0.095 | 1,980,000 | 0.088 |
| 24/04/2024 | 0.096 | 17,201.270 | 410,000 | 410,000 | 0.137 | 410,000 | 0.102 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 40,000 | 0 | 0.000 | 40,000 | 0.120 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 120,000 | 40,000 | 0.013 | 40,000 | 0.133 | 80,000 | 0.136 |
| 19/04/2024 | 0.155 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.146 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.157 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.157 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 300,000 | 100,000 | 0.033 | 200,000 | 0.117 | 100,000 | 0.113 |
| 10/04/2024 | 0.104 | 17,139.170 | 200,000 | 200,000 | 0.067 | 200,000 | 0.107 | ||
| 09/04/2024 | 0.120 | 16,828.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
