23335 藥明瑞銀四八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.016 | 14.560 | 0 | 4,370,000 | 7.280 | ||||
| 30/04/2024 | 0.015 | 13.740 | 700,000 | 4,370,000 | 7.280 | 700,000 | 0.015 | ||
| 29/04/2024 | 0.017 | 13.960 | 720,000 | 3,670,000 | 6.120 | 440,000 | 0.013 | 280,000 | 0.020 |
| 26/04/2024 | 0.011 | 13.480 | 390,000 | 3,830,000 | 6.380 | ||||
| 25/04/2024 | 0.013 | 12.740 | 0 | 3,830,000 | 6.380 | ||||
| 24/04/2024 | 0.013 | 12.900 | 0 | 3,830,000 | 6.380 | ||||
| 23/04/2024 | 0.013 | 12.980 | 0 | 3,830,000 | 6.380 | ||||
| 22/04/2024 | 0.015 | 12.800 | 0 | 3,830,000 | 6.380 | ||||
| 19/04/2024 | 0.015 | 12.620 | 0 | 3,830,000 | 6.380 | ||||
| 18/04/2024 | 0.015 | 13.240 | 0 | 3,830,000 | 6.380 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 3,830,000 | 6.380 | ||||
| 16/04/2024 | 0.015 | 13.040 | 170,000 | 3,830,000 | 6.380 | 170,000 | 0.015 | ||
| 15/04/2024 | 0.019 | 13.580 | 0 | 3,660,000 | 6.100 | ||||
| 12/04/2024 | 0.020 | 13.900 | 550,000 | 3,660,000 | 6.100 | 550,000 | 0.020 | ||
| 11/04/2024 | 0.023 | 14.100 | 0 | 4,210,000 | 7.020 | ||||
| 10/04/2024 | 0.027 | 14.340 | 2,120,000 | 4,210,000 | 7.020 | 1,290,000 | 0.028 | 670,000 | 0.029 |
| 09/04/2024 | 0.026 | 14.400 | 400,000 | 4,830,000 | 8.050 | 400,000 | 0.025 | ||
| 08/04/2024 | 0.024 | 14.080 | 620,000 | 5,230,000 | 8.720 | 620,000 | 0.024 | ||
| 05/04/2024 | 0.022 | 13.360 | 795,000 | 5,850,000 | 9.750 | 700,000 | 0.022 | ||
| 03/04/2024 | 0.029 | 14.040 | 0 | 5,150,000 | 8.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
