22540 騰訊摩利四七購Ｄ (認購證)
按盤價 
0.730 -0.060 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.790 | 381.800 | 0 | 250,000 | 0.231 | ||||
| 22/05/2024 | 0.810 | 384.400 | 0 | 250,000 | 0.231 | ||||
| 21/05/2024 | 0.810 | 383.600 | 0 | 250,000 | 0.231 | ||||
| 20/05/2024 | 0.900 | 395.000 | 0 | 250,000 | 0.231 | ||||
| 17/05/2024 | 0.900 | 395.000 | 0 | 250,000 | 0.231 | ||||
| 16/05/2024 | 0.870 | 393.600 | 0 | 250,000 | 0.231 | ||||
| 14/05/2024 | 0.740 | 378.400 | 0 | 250,000 | 0.231 | ||||
| 13/05/2024 | 0.700 | 374.800 | 0 | 250,000 | 0.231 | ||||
| 10/05/2024 | 0.630 | 367.600 | 0 | 250,000 | 0.231 | ||||
| 09/05/2024 | 0.620 | 366.400 | 0 | 250,000 | 0.231 | ||||
| 08/05/2024 | 0.580 | 358.000 | 0 | 250,000 | 0.231 | ||||
| 07/05/2024 | 0.610 | 362.400 | 0 | 250,000 | 0.231 | ||||
| 06/05/2024 | 0.630 | 366.800 | 0 | 250,000 | 0.231 | ||||
| 03/05/2024 | 0.580 | 361.000 | 0 | 250,000 | 0.231 | ||||
| 02/05/2024 | 0.540 | 357.000 | 0 | 250,000 | 0.231 | ||||
| 30/04/2024 | 0.455 | 343.800 | 0 | 250,000 | 0.231 | ||||
| 29/04/2024 | 0.455 | 344.200 | 200,000 | 250,000 | 0.231 | 200,000 | 0.475 | ||
| 26/04/2024 | 0.460 | 345.000 | 10,000 | 450,000 | 0.417 | 10,000 | 0.460 | ||
| 25/04/2024 | 0.375 | 336.000 | 2,150,000 | 460,000 | 0.426 | 1,950,000 | 0.376 | ||
| 24/04/2024 | 0.410 | 340.800 | 660,000 | 2,410,000 | 2.231 | 280,000 | 0.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
