日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 10.920 | 5,000 | 66.265 | 5,000 | 0.012 | ||
17/09/2024 | 0.011 | 10.480 | 20,000 | 67.764 | 20,000 | 0.011 | ||
16/09/2024 | 0.025 | 10.480 | 0 | 82.142 | ||||
13/09/2024 | 0.014 | 10.260 | 0 | 72.417 | ||||
12/09/2024 | 0.014 | 9.890 | 0 | 76.236 | ||||
11/09/2024 | 0.014 | 9.600 | 0 | 79.229 | ||||
10/09/2024 | 0.014 | 9.730 | 0 | 77.289 | ||||
09/09/2024 | 0.014 | 9.780 | 0 | 76.322 | ||||
06/09/2024 | 0 | 71.404 | ||||||
05/09/2024 | 0.014 | 10.120 | 0 | 71.056 | ||||
04/09/2024 | 0.014 | 10.440 | 0 | 67.292 | ||||
03/09/2024 | 0.015 | 10.460 | 0 | 67.812 | ||||
02/09/2024 | 0.018 | 10.740 | 10,000 | 67.490 | 10,000 | 0.019 | ||
30/08/2024 | 0.021 | 10.700 | 0 | 69.482 | ||||
29/08/2024 | 0.021 | 10.620 | 0 | 70.031 | ||||
28/08/2024 | 0.023 | 10.780 | 0 | 69.643 | ||||
27/08/2024 | 0.024 | 10.900 | 0 | 68.782 | ||||
26/08/2024 | 0.022 | 10.760 | 0 | 68.382 | ||||
23/08/2024 | 0.021 | 10.480 | 0 | 69.634 | ||||
22/08/2024 | 0.026 | 10.940 | 0 | 68.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 15:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF