日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.010 | 10.780 | 0 | 152.437 | ||||
30/10/2024 | 0.010 | 10.660 | 0 | 153.018 | ||||
29/10/2024 | 0.010 | 10.920 | 220,000 | 147.054 | ||||
28/10/2024 | 0.010 | 10.220 | 0 | 157.824 | ||||
25/10/2024 | 0.010 | 9.360 | 0 | 169.258 | ||||
24/10/2024 | 0.010 | 8.370 | 0 | 187.757 | ||||
23/10/2024 | 0.010 | 8.630 | 0 | 180.673 | ||||
22/10/2024 | 0.010 | 7.740 | 0 | 198.404 | ||||
21/10/2024 | 0.010 | 7.510 | 0 | 202.073 | ||||
18/10/2024 | 0.010 | 7.400 | 0 | 199.726 | ||||
17/10/2024 | 0.010 | 7.070 | 0 | 206.024 | ||||
16/10/2024 | 0.010 | 7.240 | 0 | 200.345 | ||||
15/10/2024 | 0.010 | 7.170 | 0 | 200.455 | ||||
14/10/2024 | 0.010 | 7.640 | 0 | 188.257 | ||||
10/10/2024 | 0.010 | 7.820 | 0 | 179.045 | ||||
09/10/2024 | 0.010 | 7.560 | 0 | 183.249 | ||||
08/10/2024 | 0.010 | 8.250 | 0 | 168.052 | ||||
07/10/2024 | 0.010 | 9.490 | 0 | 144.904 | ||||
04/10/2024 | 0.010 | 9.300 | 0 | 145.121 | ||||
03/10/2024 | 0.010 | 8.650 | 0 | 155.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF