24910 藥康麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 38.650 | 500,000 | 131.050 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 141.852 | ||||
| 29/04/2024 | 0.010 | 36.300 | 0 | 137.234 | ||||
| 26/04/2024 | 0.010 | 35.200 | 0 | 138.593 | ||||
| 25/04/2024 | 0.010 | 33.750 | 0 | 143.641 | ||||
| 24/04/2024 | 0.010 | 34.200 | 0 | 140.699 | ||||
| 23/04/2024 | 0.010 | 34.400 | 150,000 | 138.829 | ||||
| 22/04/2024 | 0.011 | 33.350 | 0 | 145.525 | ||||
| 19/04/2024 | 0.011 | 32.950 | 0 | 144.258 | ||||
| 18/04/2024 | 0.011 | 34.450 | 0 | 137.034 | ||||
| 17/04/2024 | 0.011 | 34.400 | 0 | 136.332 | ||||
| 16/04/2024 | 0.013 | 32.800 | 0 | 148.077 | ||||
| 15/04/2024 | 0.013 | 34.100 | 0 | 141.559 | ||||
| 12/04/2024 | 0.013 | 35.100 | 0 | 134.861 | ||||
| 11/04/2024 | 0.015 | 35.250 | 0 | 138.555 | ||||
| 10/04/2024 | 0.017 | 36.800 | 0 | 136.203 | ||||
| 09/04/2024 | 0.018 | 37.500 | 0 | 134.819 | ||||
| 08/04/2024 | 0.018 | 36.350 | 0 | 138.587 | ||||
| 05/04/2024 | 0.018 | 35.150 | 0 | 141.048 | ||||
| 03/04/2024 | 0.018 | 37.200 | 0 | 131.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
