23316 中油摩通四八沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.020 | 7.100 | 1,946,000 | 36.025 | 1,946,000 | 0.018 | ||
| 30/04/2024 | 0.013 | 7.380 | 298,000 | 36.142 | 298,000 | 0.013 | ||
| 29/04/2024 | 0.016 | 7.300 | 244,000 | 36.398 | 212,000 | 0.016 | ||
| 26/04/2024 | 0.013 | 7.540 | 1,094,000 | 37.225 | 1,094,000 | 0.013 | ||
| 25/04/2024 | 0.018 | 7.360 | 0 | 37.225 | ||||
| 24/04/2024 | 0.020 | 7.270 | 324,000 | 36.764 | 284,000 | 0.020 | ||
| 23/04/2024 | 0.022 | 7.240 | 256,000 | 36.984 | 226,000 | 0.023 | 30,000 | 0.022 |
| 22/04/2024 | 0.021 | 7.290 | 668,000 | 37.079 | 648,000 | 0.019 | ||
| 19/04/2024 | 0.017 | 7.490 | 554,000 | 37.379 | 554,000 | 0.017 | ||
| 18/04/2024 | 0.021 | 7.320 | 1,012,000 | 36.815 | 988,000 | 0.022 | 24,000 | 0.021 |
| 17/04/2024 | 0.017 | 7.430 | 922,000 | 36.442 | 922,000 | 0.019 | ||
| 16/04/2024 | 0.015 | 7.530 | 2,702,000 | 36.544 | 2,406,000 | 0.013 | ||
| 15/04/2024 | 0.015 | 7.480 | 3,754,000 | 35.893 | 1,774,000 | 0.015 | 1,504,000 | 0.016 |
| 12/04/2024 | 0.021 | 7.320 | 1,480,000 | 35.981 | 1,084,000 | 0.022 | ||
| 11/04/2024 | 0.018 | 7.400 | 400,000 | 35.673 | ||||
| 10/04/2024 | 0.022 | 7.380 | 4,724,000 | 36.684 | 92,000 | 0.026 | 4,584,000 | 0.022 |
| 09/04/2024 | 0.028 | 7.170 | 1,600,000 | 35.951 | 600,000 | 0.028 | ||
| 08/04/2024 | 0.028 | 7.210 | 418,000 | 36.281 | 418,000 | 0.026 | ||
| 05/04/2024 | 0.033 | 7.120 | 6,574,000 | 36.112 | 6,358,000 | 0.030 | 216,000 | 0.033 |
| 03/04/2024 | 0.032 | 7.170 | 3,520,000 | 36.197 | 2,852,000 | 0.029 | 328,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
