22855 阿里匯豐四乙購Ｄ (認購證)
按盤價 
0.275 +0.072 (+35.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.203 | 79.700 | 40,000 | 36.590 | 40,000 | 0.201 | ||
| 14/05/2024 | 0.248 | 82.650 | 400,000 | 38.092 | 400,000 | 0.248 | ||
| 13/05/2024 | 0.232 | 81.150 | 400,000 | 38.673 | 400,000 | 0.227 | ||
| 10/05/2024 | 0.192 | 77.950 | 0 | 38.073 | ||||
| 09/05/2024 | 0.182 | 76.800 | 9,050,000 | 38.621 | 4,525,000 | 0.177 | 4,525,000 | 0.175 |
| 08/05/2024 | 0.177 | 76.150 | 0 | 38.986 | ||||
| 07/05/2024 | 0.198 | 78.050 | 0 | 38.769 | ||||
| 06/05/2024 | 0.215 | 79.500 | 3,140,000 | 38.627 | 2,550,000 | 0.211 | 550,000 | 0.216 |
| 03/05/2024 | 0.213 | 79.200 | 2,300,000 | 38.658 | 300,000 | 0.218 | 2,000,000 | 0.221 |
| 02/05/2024 | 0.175 | 76.100 | 19,610,000 | 38.059 | 9,735,000 | 0.173 | 9,865,000 | 0.173 |
| 30/04/2024 | 0.160 | 74.350 | 18,590,000 | 38.727 | 9,245,000 | 0.163 | 9,345,000 | 0.162 |
| 29/04/2024 | 0.161 | 74.350 | 600,000 | 38.842 | 300,000 | 0.165 | 300,000 | 0.166 |
| 26/04/2024 | 0.173 | 75.300 | 250,000 | 38.966 | 150,000 | 0.159 | ||
| 25/04/2024 | 0.147 | 73.000 | 5,110,000 | 38.397 | 2,540,000 | 0.152 | 2,230,000 | 0.152 |
| 24/04/2024 | 0.147 | 72.500 | 5,720,000 | 39.365 | 2,860,000 | 0.141 | 2,825,000 | 0.140 |
| 23/04/2024 | 0.122 | 69.800 | 1,290,000 | 39.200 | 760,000 | 0.119 | 490,000 | 0.115 |
| 22/04/2024 | 0.111 | 68.450 | 995,000 | 39.259 | 670,000 | 0.108 | 325,000 | 0.112 |
| 19/04/2024 | 0.098 | 66.700 | 3,115,000 | 39.262 | 1,275,000 | 0.095 | 1,840,000 | 0.095 |
| 18/04/2024 | 0.108 | 67.900 | 30,000 | 39.256 | 30,000 | 0.110 | ||
| 17/04/2024 | 0.109 | 68.000 | 2,085,000 | 39.204 | 1,335,000 | 0.108 | 750,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
